Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
24 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,200 |
19 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
18 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,500 |
17 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
15 May 2006 | USD | 1.8 | 2.1 | 1.8 | 2.1 | 2.1 | -0.25 (-10.64%) | 7,600 |
12 May 2006 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,650 |
11 May 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 4,000 |
10 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 111,955 |
8 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,700 |
2 May 2006 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 9,000 |
1 May 2006 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 6,000 |
28 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 526 |
27 Apr 2006 | USD | 2.1 | 2.75 | 2.1 | 2.6 | 2.6 | +0.5 (+23.81%) | 19,885 |
26 Apr 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 2.53 | 2.53 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,621 |
21 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 500 |