Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 15,000 |
17 Apr 2006 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 49,500 |
14 Apr 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 4,661 |
11 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 524 |
10 Apr 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 10,000 |
7 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 46,000 |
6 Apr 2006 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.15 (+6.38%) | 12,974 |
5 Apr 2006 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 61,834 |
4 Apr 2006 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 107,625 |
3 Apr 2006 | USD | 2.45 | 2.7 | 2.25 | 2.5 | 2.5 | -0.1 (-3.85%) | 400,171 |
31 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |
30 Mar 2006 | USD | 2.25 | 2.6 | 2.25 | 2.6 | 2.6 | +0.101 (+4.04%) | 55,000 |
29 Mar 2006 | USD | 2.5 | 2.5 | 2.499 | 2.499 | 2.499 | -0.001 (-0.04%) | 3,000 |
28 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
24 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,000 |
23 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,000 |
21 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
20 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
10 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |