Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
18 Jan 2006 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,539 |
17 Jan 2006 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
16 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 9,500 |
12 Jan 2006 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,500 |
11 Jan 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.22 (-8.30%) | 3,000 |
5 Jan 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.6 | 2.65 | 2.46 | 2.65 | 2.65 | -0.35 (-11.67%) | 5,155 |
29 Dec 2005 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.54 (+21.95%) | 1,000 |
28 Dec 2005 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 250 |
22 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.4 (-13.51%) | 400 |
15 Dec 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |