Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 4,650 |
15 Sep 2005 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 10,450 |
14 Sep 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.39 (-10.03%) | 1,000 |
13 Sep 2005 | USD | 3.8 | 3.89 | 3.8 | 3.89 | 3.89 | +0.09 (+2.37%) | 1,000 |
12 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
6 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.15 | 3.8 | 3.15 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,000 |
1 Sep 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.8 (+25.81%) | 2,500 |
30 Aug 2005 | USD | 3.6 | 3.9 | 3.1 | 3.1 | 3.1 | -0.85 (-21.52%) | 1,447 |
29 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 4 | 4.5 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 12,985 |
24 Aug 2005 | USD | 3 | 4 | 3 | 4 | 4 | +1.05 (+35.59%) | 1,041 |
23 Aug 2005 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.45 (-13.24%) | 6,330 |
22 Aug 2005 | USD | 2.25 | 4.5 | 2.25 | 3.4 | 3.4 | +1.4 (+70%) | 17,195 |
19 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.15 (+8.11%) | 5,515 |
17 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 19,500 |
15 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,700 |