Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 1.85 | 1.95 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 11,100 |
5 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,125 |
3 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,100 |
29 Jul 2005 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.12 (+6.74%) | 2,000 |
28 Jul 2005 | USD | 2 | 2 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,500 |
27 Jul 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 500 |
26 Jul 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
22 Jul 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 700 |
21 Jul 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,750 |
14 Jul 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 319 |
13 Jul 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
12 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
8 Jul 2005 | USD | 2.1 | 2.25 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 6,700 |
7 Jul 2005 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 500 |
6 Jul 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 8,365 |
4 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.18 (+9.89%) | 10,038 |
30 Jun 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | -0.15 (-7.61%) | 2,800 |
28 Jun 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |