Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.9 | 1.99 | 1.9 | 1.97 | 1.97 | +0.12 (+6.49%) | 16,800 |
22 Jun 2005 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.14 (-7.04%) | 11,500 |
21 Jun 2005 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.24 (+13.71%) | 2,400 |
16 Jun 2005 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,160 |
15 Jun 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 3,500 |
13 Jun 2005 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 22,999 |
10 Jun 2005 | USD | 2.34 | 2.34 | 1.65 | 1.65 | 1.65 | -1.35 (-45%) | 5,701 |
9 Jun 2005 | USD | 2.1 | 3 | 2.1 | 3 | 3 | +0.9 (+42.86%) | 2,400 |
8 Jun 2005 | USD | 5 | 5 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
7 Jun 2005 | USD | 2.9 | 2.9 | 2.1 | 2.1 | 2.1 | +2.02 (+2525.00%) | 1,500 |
6 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.52 (-95%) | 0 |
6 Jun 2005 |
|
|||||||
3 Jun 2005 | USD | 0.08 | 0.08 | 0.066 | 0.08 | 1.6 | 0.0 (0.0%) | 283,374 |
2 Jun 2005 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 1.6 | +0.017 (+26.98%) | 1,801,900 |
1 Jun 2005 | USD | 0.08 | 0.08 | 0.063 | 0.063 | 1.26 | -0.017 (-21.25%) | 1,768,900 |
31 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.02 (-20%) | 35,000 |
30 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 2 | +0.03 (+42.86%) | 45,000 |
26 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.01 (-12.50%) | 1,000 |
25 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.005 (+6.67%) | 4,000 |
24 May 2005 | USD | 0.075 | 0.085 | 0.067 | 0.075 | 1.5 | +0.005 (+7.14%) | 134,500 |
23 May 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 10,500 |
20 May 2005 | USD | 0.06 | 0.07 | 0.058 | 0.07 | 1.4 | +0.02 (+40%) | 136,097 |
19 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |