Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 1,200 |
31 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 5,000 |
25 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.4 | -0.01 (-12.50%) | 45,000 |
24 Aug 2004 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 1.6 | +0.005 (+6.67%) | 58,285 |
23 Aug 2004 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.5 | -0.005 (-6.25%) | 65,000 |
20 Aug 2004 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 1.6 | -0.02 (-20%) | 157,500 |
19 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 2 | +0.02 (+25%) | 25,000 |
17 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 1.6 | -0.005 (-5.88%) | 105,000 |
13 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 1.7 | -0.015 (-15%) | 60,000 |
10 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 2 | +0.015 (+17.65%) | 22,500 |
5 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.14 | 0.16 | 0.08 | 0.085 | 1.7 | -0.025 (-22.73%) | 160,000 |
29 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 127,500 |
27 Jul 2004 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 175,000 |