Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.085 | 0.15 | 0.085 | 0.11 | 2.2 | +0.025 (+29.41%) | 470,568 |
23 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 1.7 | 0.0 (0.0%) | 112,300 |
21 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 2,100 |
16 Jul 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1.7 | -0.005 (-5.56%) | 52,500 |
14 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.01 (+12.50%) | 21,200 |
9 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 20,000 |
7 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 27,000 |
25 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 5,000 |
24 Jun 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.8 | -0.03 (-25%) | 10,000 |
23 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 22,000 |
22 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.05 (-29.41%) | 10,000 |
21 Jun 2004 | USD | 0.09 | 0.17 | 0.09 | 0.17 | 3.4 | +0.09 (+112.50%) | 81,000 |
18 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 10,000 |
15 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |