Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 5,000 |
2 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 16,000 |
24 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 15,000 |
20 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 5,500 |
19 May 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.8 | -0.01 (-10%) | 42,300 |
18 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.01 (+11.11%) | 64,500 |
17 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.8 | -0.005 (-5.26%) | 49,000 |
13 May 2004 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 1.9 | +0.015 (+18.75%) | 9,000 |
12 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.02 (-20%) | 5,000 |
10 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.02 (-16.67%) | 121,500 |
7 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 2.4 | +0.01 (+9.09%) | 11,000 |
5 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 2.2 | +0.01 (+10%) | 39,000 |