Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 5,000 |
29 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.01 (+11.11%) | 4,500 |
22 Apr 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.03 (-25%) | 2,000 |
20 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 2.4 | -0.02 (-14.29%) | 30,000 |
13 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.04 (+40%) | 10,000 |
12 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 1,800 |
5 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2 | +0.02 (+25%) | 37,500 |
29 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.02 (-20%) | 5,000 |
26 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |