Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.15 | 0.16 | 0.1 | 0.1 | 2 | -0.05 (-33.33%) | 48,300 |
8 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 2,500 |
1 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 2.8 | +0.02 (+16.67%) | 11,500 |
20 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 2.4 | -0.01 (-7.69%) | 27,000 |
17 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 5,000 |
12 Feb 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 3 | -0.01 (-6.25%) | 33,500 |
11 Feb 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 3.2 | 0.0 (0.0%) | 10,000 |
10 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.05 (+45.45%) | 10,000 |