Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.05 (-50%) | 800 |
9 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.02 (-16.67%) | 700 |
30 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 2,400 |
28 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.05 (+71.43%) | 2,400 |
25 Apr 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.02 (+40%) | 5,000 |
24 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.03 (-37.50%) | 2,200 |
18 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |