Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 19,000 |
28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.02 (-28.57%) | 5,000 |
25 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.015 (+27.27%) | 10,000 |
18 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 3,000 |
14 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.005 (+9.09%) | 5,000 |
11 Nov 2002 | USD | 0.057 | 0.06 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 97,000 |
8 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.005 (+9.09%) | 21,600 |
7 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | +0.005 (+10%) | 7,500 |
4 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 5,000 |
25 Oct 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 10,000 |
24 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 5,000 |
23 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.01 (+20%) | 38,000 |
22 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |