Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 2.4 | -0.03 (-20%) | 59,000 |
29 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.06 (+66.67%) | 1,000 |
26 Aug 2002 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 1.8 | 0.0 (0.0%) | 109,000 |
23 Aug 2002 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 1.8 | -0.06 (-40%) | 165,000 |
22 Aug 2002 | USD | 0.08 | 0.15 | 0.0775 | 0.15 | 3 | +0.075 (+100%) | 130,500 |
21 Aug 2002 | USD | 0.06 | 0.08 | 0.06 | 0.075 | 1.5 | +0.02 (+36.36%) | 46,000 |
20 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 71,000 |
16 Aug 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | +0.005 (+10%) | 1,000 |
15 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 10,000 |
9 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.06 | 0.07 | 0.059 | 0.06 | 1.2 | 0.0 (0.0%) | 260,000 |
6 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 1.2 | +0.001 (+1.69%) | 85,000 |
24 Jul 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |