Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.18 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.06 | 0.06 | 0.055 | 0.059 | 1.18 | +0.019 (+47.50%) | 160,500 |
12 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.01 (-20%) | 10,000 |
11 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.018 (-25.93%) | 20,000 |
10 Jul 2002 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 1.35 | +0.007 (+12.50%) | 86,000 |
9 Jul 2002 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 55,000 |
8 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1.2 | -0.009 (-13.04%) | 88,500 |
24 Jun 2002 | USD | 0.07 | 0.075 | 0.06 | 0.069 | 1.38 | +0.019 (+38.00%) | 132,500 |
21 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | 0.0 (0.0%) | 10,000 |
13 Jun 2002 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1 | -0.005 (-9.09%) | 7,500 |
12 Jun 2002 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 1.1 | +0.019 (+52.78%) | 66,500 |
11 Jun 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.001 (+2.86%) | 2,500 |