Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.2 | +0.005 (+9.09%) | 111,000 |
1 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 1.1 | +0.005 (+10%) | 140,000 |
27 Mar 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 45,000 |
25 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.006 (+11.11%) | 2,500 |
20 Mar 2002 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.08 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.06 | 0.06 | 0.051 | 0.054 | 1.08 | -0.001 (-1.82%) | 56,000 |
13 Mar 2002 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 1.1 | -0.001 (-1.79%) | 81,800 |
12 Mar 2002 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.12 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 1.12 | +0.001 (+1.82%) | 165,000 |
8 Mar 2002 | USD | 0.075 | 0.075 | 0.055 | 0.055 | 1.1 | -0.025 (-31.25%) | 533,000 |
7 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 30,000 |
6 Mar 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 1.8 | +0.035 (+63.64%) | 16,000 |
5 Mar 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 5,000 |
4 Mar 2002 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 1.2 | +0.005 (+9.09%) | 67,500 |
1 Mar 2002 | USD | 0.0675 | 0.0675 | 0.055 | 0.055 | 1.1 | -0.01 (-15.38%) | 35,200 |
28 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | +0.01 (+18.18%) | 40,000 |
27 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 300 |
26 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.005 (+9.09%) | 57,000 |
22 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.005 (-8.33%) | 20,000 |