Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1.7 | -0.005 (-5.56%) | 45,000 |
28 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.01 (+12.50%) | 10,000 |
27 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.01 (-11.11%) | 30,000 |
26 Dec 2001 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 1.8 | +0.005 (+5.88%) | 55,000 |
25 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 1.7 | +0.01 (+13.33%) | 20,600 |
20 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.005 (-6.25%) | 20,000 |
19 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 20,000 |
18 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.04 (-33.33%) | 20,000 |
14 Dec 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 2.4 | +0.065 (+118.18%) | 50,000 |
12 Dec 2001 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 1.1 | -0.025 (-31.25%) | 19,400 |
11 Dec 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.03 (+60%) | 500 |
10 Dec 2001 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 1 | -0.025 (-33.33%) | 390,000 |
7 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.5 | +0.025 (+50.00%) | 13,200 |
3 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 1 | -0.04 (-44.44%) | 26,000 |
29 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.03 (+50%) | 2,500 |