Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 1 | -0.04 (-44.44%) | 26,000 |
29 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.03 (+50%) | 2,500 |
20 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.03 (-33.33%) | 1,000 |
19 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | -0.01 (-10%) | 20,000 |
13 Nov 2001 | USD | 0.095 | 0.1 | 0.08 | 0.1 | 2 | +0.04 (+66.67%) | 25,000 |
12 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 17,500 |
9 Nov 2001 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 1.2 | -0.02 (-25%) | 18,000 |
8 Nov 2001 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 1.6 | -0.03 (-27.27%) | 21,000 |
7 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.02 (-15.38%) | 5,000 |
2 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | -0.01 (-7.14%) | 5,000 |
1 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.04 (+40%) | 4,000 |
31 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 2 | -0.04 (-28.57%) | 21,500 |
29 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 10,000 |
26 Oct 2001 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 2.8 | +0.01 (+7.69%) | 67,000 |
25 Oct 2001 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 2.6 | -0.02 (-13.33%) | 14,000 |
24 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 39,000 |