Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.15 | 0.18 | 0.13 | 0.15 | 3 | +0.005 (+3.45%) | 72,000 |
18 Oct 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 5,000 |
12 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 40,000 |
9 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 3 | +0.045 (+42.86%) | 17,000 |
4 Oct 2001 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 2.1 | +0.005 (+5%) | 25,000 |
3 Oct 2001 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 2 | -0.05 (-33.33%) | 10,500 |
2 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 50,000 |
27 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 2.8 | -0.02 (-12.50%) | 22,500 |
24 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 12,500 |
21 Sep 2001 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 3.2 | 0.0 (0.0%) | 167,000 |
20 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 5,400 |