Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.3056 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.3056 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.3056 | -1.833 (-66.67%) | 0 |
6 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.1 | 3.1 | 2.75 | 2.75 | 0.9167 | -0.25 (-8.33%) | 200 |
11 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |