Red Moon Resources Inc Recent Share Price (USX:REMRF)

USX:REMRF - Atlas Salt Inc Red Moon Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.7355	0.7355	0.7355	0.7355	0.7355	0.0 (0.0%)	0
24 Apr 2023	USD	0.7448	0.7511	0.7355	0.7355	0.7355	+0.009 (+1.24%)	29,350
21 Apr 2023	USD	0.7129	0.7265	0.7129	0.7265	0.7265	-0.032 (-4.19%)	14,010
20 Apr 2023	USD	0.7462	0.7583	0.7419	0.7583	0.7583	+0.001 (+0.12%)	13,000
19 Apr 2023	USD	0.78	0.78	0.7574	0.7574	0.7574	-0.027 (-3.41%)	3,300
18 Apr 2023	USD	0.7	0.7841	0.688	0.7841	0.7841	+0.102 (+15.00%)	17,460
17 Apr 2023	USD	0.6615	0.6818	0.6615	0.6818	0.6818	+0.007 (+1.01%)	1,670
14 Apr 2023	USD	0.7163	0.72	0.675	0.675	0.675	-0.031 (-4.45%)	31,168
13 Apr 2023	USD	0.7381	0.7381	0.687	0.7064	0.7064	-0.037 (-5.00%)	21,300
12 Apr 2023	USD	0.7652	0.7753	0.74	0.7436	0.7436	-0.036 (-4.67%)	18,095
11 Apr 2023	USD	0.8	0.8	0.77	0.78	0.78	+0.009 (+1.15%)	7,466
10 Apr 2023	USD	0.7868	0.7868	0.7711	0.7711	0.7711	+0.031 (+4.20%)	5,014
6 Apr 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
5 Apr 2023	USD	0.787	0.787	0.7219	0.74	0.74	-0.07 (-8.66%)	27,023
4 Apr 2023	USD	0.8077	0.8102	0.7951	0.8102	0.8102	-0.026 (-3.09%)	6,675
3 Apr 2023	USD	0.8409	0.8409	0.836	0.836	0.836	-0.018 (-2.06%)	2,500
31 Mar 2023	USD	0.8522	0.8536	0.8403	0.8536	0.8536	-0.015 (-1.77%)	9,252
30 Mar 2023	USD	0.9031	0.9031	0.869	0.869	0.869	+0.069 (+8.56%)	1,200
29 Mar 2023	USD	0.869	0.869	0.8005	0.8005	0.8005	-0.04 (-4.70%)	5,420
28 Mar 2023	USD	0.886	0.886	0.8374	0.84	0.84	+0.042 (+5.21%)	19,522
27 Mar 2023	USD	0.8131	0.8131	0.7956	0.7984	0.7984	-0.014 (-1.76%)	3,397
24 Mar 2023	USD	0.8127	0.8127	0.8127	0.8127	0.8127	+0.006 (+0.79%)	2,000
23 Mar 2023	USD	0.7623	0.81	0.7623	0.8063	0.8063	-0.022 (-2.68%)	9,901
22 Mar 2023	USD	0.8101	0.8285	0.8101	0.8285	0.8285	+0.009 (+1.04%)	2,100
21 Mar 2023	USD	0.7524	0.84	0.7524	0.82	0.82	+0.001 (+0.12%)	7,702
20 Mar 2023	USD	0.85	0.85	0.819	0.819	0.819	-0.006 (-0.73%)	4,200
17 Mar 2023	USD	0.85	0.8507	0.825	0.825	0.825	-0.055 (-6.25%)	12,948
16 Mar 2023	USD	0.868	0.8877	0.83	0.88	0.88	+0.047 (+5.59%)	21,718
15 Mar 2023	USD	0.8946	0.8946	0.8334	0.8334	0.8334	-0.11 (-11.63%)	9,910
14 Mar 2023	USD	0.912	0.9431	0.895	0.9431	0.9431	+0.047 (+5.22%)	15,733

Unicorn Response |