| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 1.5 | 1.5 | 1.4795 | 1.4795 | 1.4795 | +0.009 (+0.65%) | 4,384 |
| 26 Jan 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 808 |
| 25 Jan 2023 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 17,951 |
| 24 Jan 2023 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 17,605 |
| 23 Jan 2023 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.068 (-4.26%) | 8,925 |
| 20 Jan 2023 | USD | 1.57 | 1.598 | 1.57 | 1.598 | 1.598 | +0.048 (+3.10%) | 5,119 |
| 19 Jan 2023 | USD | 1.56 | 1.5687 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 7,400 |
| 18 Jan 2023 | USD | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.015 (-0.94%) | 13,108 |
| 17 Jan 2023 | USD | 1.58 | 1.6 | 1.58 | 1.595 | 1.595 | +0.015 (+0.95%) | 19,538 |
| 13 Jan 2023 | USD | 1.5176 | 1.59 | 1.5176 | 1.58 | 1.58 | -0.01 (-0.63%) | 24,086 |
| 12 Jan 2023 | USD | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.045 (-2.75%) | 13,445 |
| 11 Jan 2023 | USD | 1.69 | 1.69 | 1.61 | 1.635 | 1.635 | -0.005 (-0.30%) | 31,093 |
| 10 Jan 2023 | USD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 17,110 |
| 9 Jan 2023 | USD | 1.62 | 1.73 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 8,602 |
| 6 Jan 2023 | USD | 1.531 | 1.61 | 1.518 | 1.6 | 1.6 | +0.085 (+5.62%) | 26,791 |
| 5 Jan 2023 | USD | 1.56 | 1.56 | 1.5148 | 1.5148 | 1.5148 | -0.065 (-4.13%) | 7,214 |
| 4 Jan 2023 | USD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | +0.052 (+3.40%) | 32,024 |
| 3 Jan 2023 | USD | 1.5025 | 1.55 | 1.5025 | 1.528 | 1.528 | +0.006 (+0.43%) | 3,551 |
| 30 Dec 2022 | USD | 1.47 | 1.5673 | 1.47 | 1.5215 | 1.5215 | +0.057 (+3.86%) | 6,098 |
| 29 Dec 2022 | USD | 1.44 | 1.49 | 1.44 | 1.465 | 1.465 | +0.025 (+1.74%) | 6,081 |
| 28 Dec 2022 | USD | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | -0.035 (-2.37%) | 3,765 |
| 27 Dec 2022 | USD | 1.565 | 1.565 | 1.4 | 1.475 | 1.475 | +0.035 (+2.43%) | 4,850 |
| 23 Dec 2022 | USD | 1.424 | 1.44 | 1.424 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,172 |
| 22 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.096 (-6.52%) | 1,000 |
| 21 Dec 2022 | USD | 1.55 | 1.55 | 1.465 | 1.4763 | 1.4763 | +0.036 (+2.52%) | 5,900 |
| 20 Dec 2022 | USD | 1.48 | 1.48 | 1.4369 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,414 |
| 19 Dec 2022 | USD | 1.5085 | 1.5085 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 14,467 |
| 16 Dec 2022 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,492 |
| 15 Dec 2022 | USD | 1.39 | 1.4626 | 1.39 | 1.4 | 1.4 | -0.019 (-1.31%) | 1,722 |
| 14 Dec 2022 | USD | 1.45 | 1.52 | 1.41 | 1.4186 | 1.4186 | -0.051 (-3.50%) | 6,046 |
