| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 1.53 | 1.57 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 20,145 |
| 12 Dec 2022 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.2 (+16%) | 29,151 |
| 9 Dec 2022 | USD | 1.25 | 1.33 | 1.25 | 1.25 | 1.25 | +0.105 (+9.17%) | 67,979 |
| 8 Dec 2022 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.074 (-6.08%) | 1,785 |
| 7 Dec 2022 | USD | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 1.17 | 1.2191 | 1.17 | 1.2191 | 1.2191 | -0.01 (-0.81%) | 2,804 |
| 5 Dec 2022 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 1.21 | 1.229 | 1.207 | 1.229 | 1.229 | +0.029 (+2.42%) | 2,698 |
| 1 Dec 2022 | USD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 15,381 |
| 30 Nov 2022 | USD | 1.1175 | 1.14 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 5,756 |
| 29 Nov 2022 | USD | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | +0.18 (+18%) | 45,175 |
| 28 Nov 2022 | USD | 1.06 | 1.06 | 0.9658 | 1 | 1 | -0.185 (-15.60%) | 27,583 |
| 25 Nov 2022 | USD | 1.185 | 1.185 | 1.1849 | 1.1849 | 1.1849 | -0.015 (-1.26%) | 10,090 |
| 23 Nov 2022 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,530 |
| 22 Nov 2022 | USD | 1.27 | 1.27 | 1.11 | 1.15 | 1.15 | -0.12 (-9.45%) | 30,540 |
| 21 Nov 2022 | USD | 1.31 | 1.31 | 1.265 | 1.27 | 1.27 | 0.0 (0.0%) | 11,510 |
| 18 Nov 2022 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.029 (-2.20%) | 3,013 |
| 17 Nov 2022 | USD | 1.3146 | 1.32 | 1.2986 | 1.2986 | 1.2986 | -0.076 (-5.56%) | 4,478 |
| 16 Nov 2022 | USD | 1.257 | 1.375 | 1.24 | 1.375 | 1.375 | +0.115 (+9.13%) | 30,805 |
| 15 Nov 2022 | USD | 1.36 | 1.374 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 15,570 |
| 14 Nov 2022 | USD | 1.415 | 1.425 | 1.3694 | 1.37 | 1.37 | -0.03 (-2.14%) | 24,620 |
| 11 Nov 2022 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,601 |
| 10 Nov 2022 | USD | 1.3719 | 1.47 | 1.3719 | 1.41 | 1.41 | +0.09 (+6.82%) | 20,400 |
| 9 Nov 2022 | USD | 1.33 | 1.405 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 23,222 |
| 8 Nov 2022 | USD | 1.39 | 1.448 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,545 |
| 7 Nov 2022 | USD | 1.465 | 1.465 | 1.37 | 1.37 | 1.37 | -0.105 (-7.12%) | 2,611 |
| 4 Nov 2022 | USD | 1.4726 | 1.48 | 1.4493 | 1.475 | 1.475 | +0.085 (+6.12%) | 22,474 |
| 3 Nov 2022 | USD | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 43,082 |
| 2 Nov 2022 | USD | 1.4 | 1.6 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,510 |
| 1 Nov 2022 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,410 |
