| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 2.805 | 3.0637 | 2.805 | 2.95 | 2.95 | +0.247 (+9.13%) | 27,573 |
| 4 Aug 2022 | USD | 1.7 | 2.7032 | 1.7 | 2.7032 | 2.7032 | +0.103 (+3.97%) | 688 |
| 3 Aug 2022 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | +0.97 (+59.51%) | 22,107 |
| 2 Aug 2022 | USD | 1.63 | 2.78 | 1.63 | 1.63 | 1.63 | -1.13 (-40.94%) | 34,086 |
| 1 Aug 2022 | USD | 2.8 | 2.99 | 2.75 | 2.76 | 2.76 | +0.08 (+2.99%) | 34,801 |
| 29 Jul 2022 | USD | 2.59 | 2.68 | 2.59 | 2.68 | 2.68 | +0.23 (+9.39%) | 32,455 |
| 28 Jul 2022 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.09 (+3.81%) | 3,500 |
| 27 Jul 2022 | USD | 2.39 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 6,088 |
| 26 Jul 2022 | USD | 2.365 | 2.4 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 22,434 |
| 25 Jul 2022 | USD | 2.34 | 2.44 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 10,516 |
| 22 Jul 2022 | USD | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 22,270 |
| 21 Jul 2022 | USD | 2.364 | 2.4 | 2.364 | 2.4 | 2.4 | +0.011 (+0.44%) | 5,805 |
| 20 Jul 2022 | USD | 2.35 | 2.5 | 2.34 | 2.3895 | 2.3895 | -0.011 (-0.44%) | 16,245 |
| 19 Jul 2022 | USD | 2.5 | 2.56 | 2.3855 | 2.4 | 2.4 | -0.077 (-3.11%) | 28,556 |
| 18 Jul 2022 | USD | 2.4 | 2.49 | 2.34 | 2.477 | 2.477 | +0.127 (+5.40%) | 5,420 |
| 15 Jul 2022 | USD | 2.34 | 2.4 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,078 |
| 14 Jul 2022 | USD | 2.1618 | 2.5 | 2.1618 | 2.34 | 2.34 | +0.16 (+7.34%) | 31,539 |
| 13 Jul 2022 | USD | 2.1718 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.92%) | 3,612 |
| 12 Jul 2022 | USD | 2.1965 | 2.224 | 2.105 | 2.2002 | 2.2002 | -0.02 (-0.89%) | 80,357 |
| 11 Jul 2022 | USD | 1.95 | 2.22 | 1.95 | 2.22 | 2.22 | +0.302 (+15.78%) | 19,400 |
| 8 Jul 2022 | USD | 1.86 | 1.9175 | 1.83 | 1.9175 | 1.9175 | +0.028 (+1.46%) | 10,720 |
| 7 Jul 2022 | USD | 1.89 | 1.9 | 1.826 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,489 |
| 6 Jul 2022 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,560 |
| 5 Jul 2022 | USD | 1.95 | 1.95 | 1.82 | 1.89 | 1.89 | -0.06 (-3.08%) | 52,905 |
| 1 Jul 2022 | USD | 1.9475 | 1.95 | 1.9475 | 1.95 | 1.95 | 0.0 (0.0%) | 1,300 |
| 30 Jun 2022 | USD | 1.92 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 2,525 |
| 29 Jun 2022 | USD | 1.8786 | 1.95 | 1.81 | 1.95 | 1.95 | +0.13 (+7.14%) | 32,020 |
| 28 Jun 2022 | USD | 1.86 | 1.8982 | 1.82 | 1.82 | 1.82 | -0.037 (-1.98%) | 5,500 |
| 27 Jun 2022 | USD | 1.85 | 1.86 | 1.85 | 1.8568 | 1.8568 | +0.047 (+2.59%) | 1,850 |
| 24 Jun 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,900 |
