| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.4417 | 0.4595 | 0.4417 | 0.4595 | 0.4595 | +0.022 (+4.93%) | 3,117 |
| 14 Aug 2024 | USD | 0.4401 | 0.4401 | 0.4379 | 0.4379 | 0.4379 | -0.008 (-1.82%) | 1,175 |
| 13 Aug 2024 | USD | 0.4627 | 0.4643 | 0.4357 | 0.446 | 0.446 | -0.024 (-5.11%) | 11,601 |
| 12 Aug 2024 | USD | 0.4584 | 0.47 | 0.4584 | 0.47 | 0.47 | -0.012 (-2.55%) | 680 |
| 9 Aug 2024 | USD | 0.4703 | 0.4823 | 0.4581 | 0.4823 | 0.4823 | +0.002 (+0.48%) | 15,757 |
| 8 Aug 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 253 |
| 7 Aug 2024 | USD | 0.5011 | 0.5011 | 0.47 | 0.47 | 0.47 | +0.002 (+0.45%) | 10,058 |
| 6 Aug 2024 | USD | 0.4551 | 0.4679 | 0.4551 | 0.4679 | 0.4679 | +0.013 (+2.81%) | 513 |
| 5 Aug 2024 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | -0.065 (-12.48%) | 443 |
| 2 Aug 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.011 (+2.20%) | 1,138 |
| 1 Aug 2024 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 (0.0%) | 1,120 |
| 31 Jul 2024 | USD | 0.4948 | 0.5088 | 0.4889 | 0.5088 | 0.5088 | +0.024 (+4.91%) | 35,575 |
| 30 Jul 2024 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 600 |
| 29 Jul 2024 | USD | 0.4942 | 0.4942 | 0.485 | 0.485 | 0.485 | -0.011 (-2.12%) | 2,652 |
| 26 Jul 2024 | USD | 0.5 | 0.5 | 0.4955 | 0.4955 | 0.4955 | +0.017 (+3.44%) | 2,616 |
| 25 Jul 2024 | USD | 0.55 | 0.55 | 0.4551 | 0.479 | 0.479 | -0.045 (-8.61%) | 17,422 |
| 24 Jul 2024 | USD | 0.5223 | 0.5241 | 0.5223 | 0.5241 | 0.5241 | +0.01 (+2.02%) | 1,745 |
| 23 Jul 2024 | USD | 0.5177 | 0.523 | 0.5137 | 0.5137 | 0.5137 | +0.029 (+5.92%) | 29,500 |
| 22 Jul 2024 | USD | 0.4891 | 0.4891 | 0.4551 | 0.485 | 0.485 | -0.011 (-2.24%) | 1,921 |
| 19 Jul 2024 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | +0.024 (+5.08%) | 1,000 |
| 18 Jul 2024 | USD | 0.4808 | 0.4808 | 0.4721 | 0.4721 | 0.4721 | -0.02 (-4.01%) | 1,055 |
| 17 Jul 2024 | USD | 0.523 | 0.523 | 0.4918 | 0.4918 | 0.4918 | -0.006 (-1.23%) | 6,460 |
| 16 Jul 2024 | USD | 0.4994 | 0.55 | 0.485 | 0.4979 | 0.4979 | +0.012 (+2.51%) | 47,339 |
| 15 Jul 2024 | USD | 0.4277 | 0.4857 | 0.4277 | 0.4857 | 0.4857 | +0.052 (+11.96%) | 14,593 |
| 12 Jul 2024 | USD | 0.41 | 0.4338 | 0.4079 | 0.4338 | 0.4338 | +0.016 (+3.78%) | 11,997 |
| 11 Jul 2024 | USD | 0.4274 | 0.4274 | 0.4158 | 0.418 | 0.418 | 0.0 (0.0%) | 2,375 |
| 10 Jul 2024 | USD | 0.405 | 0.418 | 0.4049 | 0.418 | 0.418 | +0.008 (+1.95%) | 10,053 |
| 9 Jul 2024 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.008 (-1.84%) | 11,000 |
| 8 Jul 2024 | USD | 0.405 | 0.4266 | 0.405 | 0.4177 | 0.4177 | -0.012 (-2.86%) | 2,482 |
| 5 Jul 2024 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.41%) | 10,170 |
