Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.031 (-2.89%) | 15,000 |
9 May 2022 | USD | 1.13 | 1.13 | 1.02 | 1.0606 | 1.0606 | -0.069 (-6.14%) | 8,850 |
6 May 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,850 |
5 May 2022 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.001 (+0.11%) | 2,325 |
4 May 2022 | USD | 1.1 | 1.1288 | 1.1 | 1.1288 | 1.1288 | +0.029 (+2.62%) | 1,150 |
3 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 500 |
2 May 2022 | USD | 1.11 | 1.15 | 1.06 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,550 |
29 Apr 2022 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,150 |
28 Apr 2022 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.11 (+10.38%) | 900 |
27 Apr 2022 | USD | 1.177 | 1.177 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 650 |
26 Apr 2022 | USD | 1.2815 | 1.2815 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 8,251 |
25 Apr 2022 | USD | 1.25 | 1.35 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 10,399 |
22 Apr 2022 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 7,069 |
21 Apr 2022 | USD | 1.3199 | 1.32 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 6,900 |
20 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 1,000 |
19 Apr 2022 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,024 |
18 Apr 2022 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,430 |
14 Apr 2022 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 9,450 |
13 Apr 2022 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.07 (+5.60%) | 6,500 |
12 Apr 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,020 |
11 Apr 2022 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.09 (+7.76%) | 17,045 |
8 Apr 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.32%) | 3,000 |
7 Apr 2022 | USD | 1.1533 | 1.1755 | 1.1533 | 1.1755 | 1.1755 | -0.006 (-0.54%) | 8,095 |
6 Apr 2022 | USD | 1.2 | 1.22 | 0.9929 | 1.1819 | 1.1819 | -0.042 (-3.42%) | 35,895 |
5 Apr 2022 | USD | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.25 | 1.25 | 0.99 | 1.2238 | 1.2238 | +0.044 (+3.71%) | 9,800 |
1 Apr 2022 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.07 (+6.31%) | 3,900 |
31 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.003 (+0.24%) | 3,500 |
30 Mar 2022 | USD | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.055 | 1.1073 | 0.99 | 1.1073 | 1.1073 | -0.021 (-1.82%) | 13,000 |