Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 1.1638 | 1.1638 | 0.99 | 1.1278 | 1.1278 | -0.022 (-1.93%) | 8,235 |
25 Mar 2022 | USD | 1.1612 | 1.2005 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 17,370 |
24 Mar 2022 | USD | 1.0862 | 1.09 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 13,777 |
23 Mar 2022 | USD | 1.12 | 1.13 | 1.05 | 1.12 | 1.12 | -0.08 (-6.67%) | 7,800 |
22 Mar 2022 | USD | 1.1205 | 1.2 | 1.1044 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,900 |
21 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 3,014 |
18 Mar 2022 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.11 (-8.80%) | 1,504 |
17 Mar 2022 | USD | 1.22 | 1.25 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,739 |
16 Mar 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.09 (+7.89%) | 300 |
15 Mar 2022 | USD | 1.1334 | 1.24 | 0.9901 | 1.14 | 1.14 | -0.03 (-2.56%) | 10,700 |
14 Mar 2022 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,352 |
11 Mar 2022 | USD | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | +0.021 (+1.83%) | 6,794 |
10 Mar 2022 | USD | 1.1328 | 1.2 | 1.1293 | 1.1293 | 1.1293 | +0.039 (+3.61%) | 1,969 |
9 Mar 2022 | USD | 1.2 | 1.2 | 0.99 | 1.09 | 1.09 | +0.04 (+3.81%) | 9,387 |
8 Mar 2022 | USD | 1.1223 | 1.1223 | 1.05 | 1.05 | 1.05 | -0.35 (-25%) | 6,502 |
7 Mar 2022 | USD | 1.1683 | 1.4 | 1.0713 | 1.4 | 1.4 | +0.41 (+41.41%) | 1,413 |
4 Mar 2022 | USD | 1.1578 | 1.19 | 0.99 | 0.99 | 0.99 | -0.26 (-20.80%) | 12,033 |
3 Mar 2022 | USD | 1.2101 | 1.25 | 0.82 | 1.25 | 1.25 | +0.031 (+2.56%) | 29,160 |
2 Mar 2022 | USD | 1.3 | 1.3 | 0.9001 | 1.2188 | 1.2188 | -0.041 (-3.27%) | 11,560 |
1 Mar 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 764 |
25 Feb 2022 | USD | 1.55 | 1.55 | 1.16 | 1.23 | 1.23 | +0.073 (+6.29%) | 14,007 |
24 Feb 2022 | USD | 1.13 | 1.1572 | 0.91 | 1.1572 | 1.1572 | -0.073 (-5.92%) | 38,800 |
23 Feb 2022 | USD | 1.39 | 1.39 | 1.1976 | 1.23 | 1.23 | -0.032 (-2.50%) | 29,230 |
22 Feb 2022 | USD | 1.37 | 1.37 | 1.25 | 1.2615 | 1.2615 | -0.139 (-9.89%) | 45,347 |
18 Feb 2022 | USD | 1.7 | 1.7 | 1.3989 | 1.4 | 1.4 | -0.3 (-17.65%) | 8,075 |
17 Feb 2022 | USD | 1.53 | 1.7 | 1.48 | 1.7 | 1.7 | +0.29 (+20.57%) | 8,385 |
16 Feb 2022 | USD | 1.4174 | 1.4174 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,900 |
15 Feb 2022 | USD | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 5,500 |
14 Feb 2022 | USD | 1.4581 | 1.5 | 1.4581 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,700 |