| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 6,750 |
| 15 Nov 2021 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.043 (-3.76%) | 6,300 |
| 12 Nov 2021 | USD | 1.1072 | 1.1326 | 1.1072 | 1.1326 | 1.1326 | +0.073 (+6.92%) | 1,563 |
| 11 Nov 2021 | USD | 1.08 | 1.08 | 1.05 | 1.0593 | 1.0593 | -0.021 (-1.92%) | 9,800 |
| 10 Nov 2021 | USD | 1.16 | 1.17 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 10,800 |
| 9 Nov 2021 | USD | 1.22 | 1.29 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 9,090 |
| 8 Nov 2021 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 14,126 |
| 5 Nov 2021 | USD | 1.11 | 1.37 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 36,200 |
| 4 Nov 2021 | USD | 1.37 | 1.37 | 1.1 | 1.1 | 1.1 | +0.007 (+0.69%) | 6,754 |
| 3 Nov 2021 | USD | 1.07 | 1.36 | 1.05 | 1.0925 | 1.0925 | -0.107 (-8.96%) | 42,680 |
| 2 Nov 2021 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 1.2 | -0.02 (-1.64%) | 37,000 |
| 1 Nov 2021 | USD | 1.1 | 1.25 | 1.1 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,100 |
| 29 Oct 2021 | USD | 1.17 | 1.26 | 1.12 | 1.2 | 1.2 | -0.056 (-4.47%) | 21,235 |
| 28 Oct 2021 | USD | 1.2399 | 1.33 | 1.2 | 1.2562 | 1.2562 | -0.044 (-3.37%) | 32,091 |
| 27 Oct 2021 | USD | 1.08 | 1.7075 | 1.08 | 1.3 | 1.3 | +0.2 (+18.18%) | 82,022 |
| 26 Oct 2021 | USD | 1.038 | 1.1 | 0.875 | 1.1 | 1.1 | 0.0 (0.0%) | 15,475 |
| 25 Oct 2021 | USD | 1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.033 (+3.07%) | 16,360 |
| 22 Oct 2021 | USD | 1.1065 | 1.2 | 1.04 | 1.0672 | 1.0672 | -0.033 (-2.98%) | 21,995 |
| 21 Oct 2021 | USD | 1.0403 | 1.87 | 1.04 | 1.1 | 1.1 | +0.09 (+8.91%) | 45,640 |
| 20 Oct 2021 | USD | 1.02 | 1.0425 | 0.92 | 1.01 | 1.01 | +0.028 (+2.82%) | 113,370 |
| 19 Oct 2021 | USD | 0.968 | 1.02 | 0.9219 | 0.9823 | 0.9823 | +0.08 (+8.89%) | 70,875 |
| 18 Oct 2021 | USD | 0.9056 | 1.04 | 0.86 | 0.9021 | 0.9021 | +0.077 (+9.35%) | 83,272 |
| 15 Oct 2021 | USD | 0.7388 | 0.825 | 0.7388 | 0.825 | 0.825 | +0.096 (+13.09%) | 13,084 |
| 14 Oct 2021 | USD | 0.7552 | 0.7552 | 0.7295 | 0.7295 | 0.7295 | -0.021 (-2.73%) | 4,125 |
| 13 Oct 2021 | USD | 0.7574 | 0.7574 | 0.73 | 0.75 | 0.75 | +0.008 (+1.11%) | 19,010 |
| 12 Oct 2021 | USD | 0.77 | 0.7966 | 0.74 | 0.7418 | 0.7418 | +0.042 (+5.97%) | 37,990 |
| 11 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,000 |
| 7 Oct 2021 | USD | 0.6429 | 0.72 | 0.6429 | 0.72 | 0.72 | +0.058 (+8.70%) | 22,525 |
| 6 Oct 2021 | USD | 0.77 | 0.77 | 0.6137 | 0.6624 | 0.6624 | -0.003 (-0.39%) | 4,225 |
