Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
1 Oct 2021 | USD | 0.6483 | 0.6483 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 3,700 |
30 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.6135 | 0.6135 | 0.571 | 0.58 | 0.58 | -0.02 (-3.33%) | 34,700 |
28 Sep 2021 | USD | 0.6323 | 0.6323 | 0.6 | 0.6 | 0.6 | -0.025 (-3.98%) | 11,400 |
27 Sep 2021 | USD | 0.68 | 0.68 | 0.6249 | 0.6249 | 0.6249 | -0.054 (-7.97%) | 20,700 |
24 Sep 2021 | USD | 0.6653 | 0.701 | 0.6653 | 0.679 | 0.679 | -0.021 (-3%) | 60,715 |
23 Sep 2021 | USD | 0.6322 | 0.7 | 0.6162 | 0.7 | 0.7 | +0.08 (+12.90%) | 84,738 |
22 Sep 2021 | USD | 0.5944 | 0.6433 | 0.5859 | 0.62 | 0.62 | +0.05 (+8.75%) | 40,100 |
21 Sep 2021 | USD | 0.57 | 0.5701 | 0.57 | 0.5701 | 0.5701 | +0.001 (+0.11%) | 5,025 |
20 Sep 2021 | USD | 0.593 | 0.593 | 0.5695 | 0.5695 | 0.5695 | +0.006 (+1.15%) | 31,765 |
17 Sep 2021 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.077 (-12.03%) | 10,000 |
15 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.76%) | 3,575 |
14 Sep 2021 | USD | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | -0.062 (-8.93%) | 1,001 |
13 Sep 2021 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -0.058 (-7.62%) | 150 |
9 Sep 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.003 (-0.33%) | 1,000 |
7 Sep 2021 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | -0.018 (-2.37%) | 550 |
3 Sep 2021 | USD | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.7909 | 0.7989 | 0.7759 | 0.7759 | 0.7759 | +0.22 (+39.55%) | 901 |
1 Sep 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.556 | 0.558 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 13,095 |
30 Aug 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.023 (+4.37%) | 4,000 |
23 Aug 2021 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |