Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | -0.016 (-2.95%) | 2,000 |
19 Aug 2021 | USD | 0.5348 | 0.5489 | 0.5348 | 0.5489 | 0.5489 | -0.044 (-7.47%) | 10,500 |
18 Aug 2021 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | -0.034 (-5.44%) | 5,000 |
16 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | -0.015 (-2.37%) | 500 |
4 Aug 2021 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | -0.077 (-10.76%) | 300 |
3 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.054 (+8.17%) | 1,000 |
30 Jul 2021 | USD | 0.6192 | 0.6656 | 0.6192 | 0.6656 | 0.6656 | +0.181 (+37.29%) | 3,500 |
29 Jul 2021 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | -0.086 (-15.01%) | 205 |
27 Jul 2021 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | -0.02 (-3.32%) | 550 |
26 Jul 2021 | USD | 0.6 | 0.6 | 0.5646 | 0.59 | 0.59 | -0.023 (-3.70%) | 7,550 |
23 Jul 2021 | USD | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | -0.063 (-9.34%) | 6,000 |
21 Jul 2021 | USD | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | +0.096 (+16.50%) | 1,000 |
19 Jul 2021 | USD | 0.5851 | 0.5929 | 0.5801 | 0.5801 | 0.5801 | -0.126 (-17.89%) | 13,500 |
16 Jul 2021 | USD | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | -0.07 (-9.07%) | 6,000 |
15 Jul 2021 | USD | 0.779 | 0.779 | 0.777 | 0.777 | 0.777 | -0.019 (-2.40%) | 620 |
14 Jul 2021 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.8074 | 0.8074 | 0.7961 | 0.7961 | 0.7961 | -0.071 (-8.24%) | 660 |