Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.841 | 0.87 | 0.833 | 0.8676 | 0.8676 | -0.048 (-5.26%) | 26,420 |
8 Jul 2021 | USD | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | -0.017 (-1.78%) | 230 |
7 Jul 2021 | USD | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 0.9324 | -0.068 (-6.76%) | 422 |
6 Jul 2021 | USD | 0.9822 | 1 | 0.9381 | 1 | 1 | -0.1 (-9.09%) | 2,448 |
2 Jul 2021 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.011 (-0.95%) | 800 |
1 Jul 2021 | USD | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.0567 | 1.1105 | 1.0481 | 1.1105 | 1.1105 | +0.244 (+28.14%) | 17,835 |
29 Jun 2021 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.8461 | 0.8666 | 0.8461 | 0.8666 | 0.8666 | +0.074 (+9.29%) | 11,200 |
24 Jun 2021 | USD | 0.7784 | 0.7929 | 0.7784 | 0.7929 | 0.7929 | +0.028 (+3.65%) | 42,100 |
23 Jun 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.021 (-2.73%) | 24,000 |
17 Jun 2021 | USD | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 0.0 (0.0%) | 55,000 |