Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.4198 | 0.4199 | 0.4198 | 0.4199 | 0.4199 | -0.008 (-1.92%) | 13,017 |
2 Jul 2024 | USD | 0.4154 | 0.4281 | 0.4154 | 0.4281 | 0.4281 | +0.023 (+5.70%) | 4,800 |
1 Jul 2024 | USD | 0.438 | 0.438 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 1,500 |
28 Jun 2024 | USD | 0.4348 | 0.4348 | 0.43 | 0.43 | 0.43 | -0 (-0.05%) | 2,191 |
27 Jun 2024 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | +0.016 (+3.91%) | 3,500 |
26 Jun 2024 | USD | 0.42 | 0.42 | 0.405 | 0.414 | 0.414 | -0.016 (-3.70%) | 9,945 |
25 Jun 2024 | USD | 0.43 | 0.43 | 0.4291 | 0.4299 | 0.4299 | -0.01 (-2.21%) | 10,235 |
24 Jun 2024 | USD | 0.4356 | 0.464 | 0.4356 | 0.4396 | 0.4396 | +0.009 (+2.14%) | 1,358 |
21 Jun 2024 | USD | 0.4725 | 0.4725 | 0.4304 | 0.4304 | 0.4304 | -0.019 (-4.27%) | 50,263 |
20 Jun 2024 | USD | 0.449 | 0.4496 | 0.441 | 0.4496 | 0.4496 | +0.001 (+0.25%) | 8,720 |
18 Jun 2024 | USD | 0.455 | 0.47 | 0.4454 | 0.4485 | 0.4485 | -0.005 (-1.21%) | 33,884 |
17 Jun 2024 | USD | 0.441 | 0.4635 | 0.441 | 0.454 | 0.454 | +0.005 (+1.18%) | 7,401 |
14 Jun 2024 | USD | 0.4574 | 0.46 | 0.4487 | 0.4487 | 0.4487 | -0.01 (-2.12%) | 10,705 |
13 Jun 2024 | USD | 0.49 | 0.49 | 0.4584 | 0.4584 | 0.4584 | -0.033 (-6.70%) | 5,304 |
12 Jun 2024 | USD | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | +0.006 (+1.34%) | 2,497 |
11 Jun 2024 | USD | 0.48 | 0.4936 | 0.4785 | 0.4848 | 0.4848 | +0.001 (+0.21%) | 29,395 |
10 Jun 2024 | USD | 0.4598 | 0.4838 | 0.4598 | 0.4838 | 0.4838 | +0.013 (+2.80%) | 6,381 |
7 Jun 2024 | USD | 0.4484 | 0.4706 | 0.4372 | 0.4706 | 0.4706 | +0.022 (+4.95%) | 30,307 |
6 Jun 2024 | USD | 0.4484 | 0.4557 | 0.4484 | 0.4484 | 0.4484 | -0.013 (-2.86%) | 12,475 |
5 Jun 2024 | USD | 0.4484 | 0.4627 | 0.4484 | 0.4616 | 0.4616 | +0.004 (+0.96%) | 2,652 |
4 Jun 2024 | USD | 0.45 | 0.4658 | 0.4484 | 0.4572 | 0.4572 | +0.001 (+0.18%) | 4,920 |
3 Jun 2024 | USD | 0.515 | 0.515 | 0.4564 | 0.4564 | 0.4564 | -0.013 (-2.71%) | 7,924 |
31 May 2024 | USD | 0.4679 | 0.4783 | 0.4679 | 0.4691 | 0.4691 | -0.003 (-0.61%) | 1,777 |
30 May 2024 | USD | 0.449 | 0.472 | 0.449 | 0.472 | 0.472 | +0.001 (+0.30%) | 2,997 |
29 May 2024 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.0 (0.0%) | 152 |
28 May 2024 | USD | 0.4959 | 0.4959 | 0.4567 | 0.4706 | 0.4706 | +0.001 (+0.13%) | 18,614 |
24 May 2024 | USD | 0.482 | 0.482 | 0.47 | 0.47 | 0.47 | -0.017 (-3.53%) | 3,620 |
23 May 2024 | USD | 0.4869 | 0.4872 | 0.4761 | 0.4872 | 0.4872 | -0.005 (-0.98%) | 5,851 |
22 May 2024 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.009 (-1.70%) | 3,387 |
21 May 2024 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -0.006 (-1.18%) | 400 |