| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.4561 | 0.4561 | 0.4414 | 0.4414 | 0.4414 | -0.015 (-3.18%) | 5,517 |
| 16 Feb 2024 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | -0.005 (-1.15%) | 1,010 |
| 15 Feb 2024 | USD | 0.423 | 0.4612 | 0.423 | 0.4612 | 0.4612 | +0.015 (+3.25%) | 760 |
| 14 Feb 2024 | USD | 0.429 | 0.466 | 0.42 | 0.4467 | 0.4467 | -0.018 (-3.96%) | 27,092 |
| 13 Feb 2024 | USD | 0.4566 | 0.4651 | 0.4549 | 0.4651 | 0.4651 | +0.003 (+0.65%) | 7,008 |
| 12 Feb 2024 | USD | 0.493 | 0.493 | 0.4621 | 0.4621 | 0.4621 | +0.018 (+4.01%) | 6,527 |
| 9 Feb 2024 | USD | 0.4488 | 0.4595 | 0.4443 | 0.4443 | 0.4443 | -0.013 (-2.89%) | 6,031 |
| 8 Feb 2024 | USD | 0.455 | 0.4575 | 0.455 | 0.4575 | 0.4575 | +0.003 (+0.66%) | 753 |
| 7 Feb 2024 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | -0.014 (-3.01%) | 3,746 |
| 6 Feb 2024 | USD | 0.473 | 0.473 | 0.4581 | 0.4686 | 0.4686 | -0.004 (-0.93%) | 3,090 |
| 5 Feb 2024 | USD | 0.4863 | 0.4863 | 0.473 | 0.473 | 0.473 | +0.004 (+0.75%) | 600 |
| 2 Feb 2024 | USD | 0.4792 | 0.48 | 0.4671 | 0.4695 | 0.4695 | -0.006 (-1.26%) | 8,812 |
| 1 Feb 2024 | USD | 0.4719 | 0.4755 | 0.4719 | 0.4755 | 0.4755 | +0.004 (+0.91%) | 965 |
| 31 Jan 2024 | USD | 0.468 | 0.4712 | 0.4569 | 0.4712 | 0.4712 | +0.017 (+3.77%) | 3,795 |
| 30 Jan 2024 | USD | 0.467 | 0.47 | 0.4518 | 0.4541 | 0.4541 | -0.004 (-0.79%) | 11,081 |
| 29 Jan 2024 | USD | 0.4518 | 0.4577 | 0.4518 | 0.4577 | 0.4577 | +0.013 (+2.95%) | 3,134 |
| 26 Jan 2024 | USD | 0.419 | 0.45 | 0.419 | 0.4446 | 0.4446 | -0.009 (-1.96%) | 10,151 |
| 25 Jan 2024 | USD | 0.4602 | 0.4602 | 0.4491 | 0.4535 | 0.4535 | -0.006 (-1.26%) | 11,193 |
| 24 Jan 2024 | USD | 0.45 | 0.4612 | 0.4177 | 0.4593 | 0.4593 | +0.009 (+2.07%) | 9,347 |
| 23 Jan 2024 | USD | 0.4105 | 0.4579 | 0.4105 | 0.45 | 0.45 | +0.006 (+1.47%) | 23,150 |
| 22 Jan 2024 | USD | 0.4494 | 0.4582 | 0.4334 | 0.4435 | 0.4435 | -0.003 (-0.76%) | 7,444 |
| 19 Jan 2024 | USD | 0.5 | 0.5 | 0.4469 | 0.4469 | 0.4469 | -0.02 (-4.24%) | 13,144 |
| 18 Jan 2024 | USD | 0.4634 | 0.4667 | 0.4634 | 0.4667 | 0.4667 | -0.001 (-0.15%) | 3,743 |
| 17 Jan 2024 | USD | 0.4655 | 0.4809 | 0.4625 | 0.4674 | 0.4674 | -0.004 (-0.91%) | 6,114 |
| 16 Jan 2024 | USD | 0.483 | 0.4954 | 0.4717 | 0.4717 | 0.4717 | -0.015 (-3.08%) | 12,930 |
| 12 Jan 2024 | USD | 0.5067 | 0.5067 | 0.4831 | 0.4867 | 0.4867 | -0.024 (-4.61%) | 39,285 |
| 11 Jan 2024 | USD | 0.5181 | 0.5318 | 0.51 | 0.5102 | 0.5102 | -0.016 (-3.08%) | 7,023 |
| 10 Jan 2024 | USD | 0.55 | 0.55 | 0.5232 | 0.5264 | 0.5264 | +0.012 (+2.33%) | 3,703 |
| 9 Jan 2024 | USD | 0.5302 | 0.5302 | 0.5144 | 0.5144 | 0.5144 | -0.018 (-3.34%) | 4,500 |
| 8 Jan 2024 | USD | 0.5217 | 0.5322 | 0.5217 | 0.5322 | 0.5322 | +0.006 (+1.20%) | 6,007 |
