| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.5669 | 0.5712 | 0.5661 | 0.5671 | 0.5671 | +0.002 (+0.37%) | 14,630 |
| 5 Apr 2024 | USD | 0.5415 | 0.5701 | 0.5415 | 0.565 | 0.565 | -0.005 (-0.89%) | 33,380 |
| 4 Apr 2024 | USD | 0.58 | 0.58 | 0.5701 | 0.5701 | 0.5701 | -0.016 (-2.75%) | 4,444 |
| 3 Apr 2024 | USD | 0.5746 | 0.5862 | 0.5699 | 0.5862 | 0.5862 | +0.003 (+0.48%) | 7,460 |
| 2 Apr 2024 | USD | 0.5551 | 0.6 | 0.5551 | 0.5834 | 0.5834 | +0.013 (+2.35%) | 24,911 |
| 1 Apr 2024 | USD | 0.595 | 0.595 | 0.5693 | 0.57 | 0.57 | +0.001 (+0.12%) | 516 |
| 28 Mar 2024 | USD | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.559 | 0.5693 | 0.5559 | 0.5693 | 0.5693 | +0.015 (+2.78%) | 6,771 |
| 26 Mar 2024 | USD | 0.572 | 0.572 | 0.5539 | 0.5539 | 0.5539 | -0.008 (-1.35%) | 470 |
| 25 Mar 2024 | USD | 0.5572 | 0.5615 | 0.5572 | 0.5615 | 0.5615 | -0.008 (-1.40%) | 6,650 |
| 22 Mar 2024 | USD | 0.5831 | 0.6026 | 0.5695 | 0.5695 | 0.5695 | -0.05 (-8.09%) | 13,295 |
| 21 Mar 2024 | USD | 0.5584 | 0.6196 | 0.5584 | 0.6196 | 0.6196 | +0.067 (+12.14%) | 16,952 |
| 20 Mar 2024 | USD | 0.5539 | 0.554 | 0.54 | 0.5525 | 0.5525 | -0.002 (-0.27%) | 4,448 |
| 19 Mar 2024 | USD | 0.57 | 0.57 | 0.5378 | 0.554 | 0.554 | -0.013 (-2.24%) | 2,330 |
| 18 Mar 2024 | USD | 0.5862 | 0.5862 | 0.5544 | 0.5667 | 0.5667 | -0.003 (-0.58%) | 21,472 |
| 15 Mar 2024 | USD | 0.6066 | 0.6066 | 0.57 | 0.57 | 0.57 | -0.033 (-5.41%) | 3,453 |
| 14 Mar 2024 | USD | 0.6358 | 0.6358 | 0.6026 | 0.6026 | 0.6026 | +0.006 (+0.99%) | 10,765 |
| 13 Mar 2024 | USD | 0.5915 | 0.5967 | 0.5765 | 0.5967 | 0.5967 | +0.027 (+4.68%) | 12,505 |
| 12 Mar 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,163 |
| 11 Mar 2024 | USD | 0.6367 | 0.6367 | 0.5879 | 0.59 | 0.59 | -0.06 (-9.23%) | 10,100 |
| 8 Mar 2024 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | -0.013 (-1.90%) | 7,578 |
| 7 Mar 2024 | USD | 0.69 | 0.692 | 0.6325 | 0.6626 | 0.6626 | -0.027 (-3.97%) | 18,647 |
| 6 Mar 2024 | USD | 0.65 | 0.7229 | 0.6464 | 0.69 | 0.69 | +0.074 (+11.94%) | 131,790 |
| 5 Mar 2024 | USD | 0.5087 | 0.62 | 0.5087 | 0.6164 | 0.6164 | +0.114 (+22.74%) | 23,868 |
| 4 Mar 2024 | USD | 0.448 | 0.5022 | 0.448 | 0.5022 | 0.5022 | +0.019 (+3.89%) | 8,425 |
| 1 Mar 2024 | USD | 0.4829 | 0.4927 | 0.4829 | 0.4834 | 0.4834 | -0.003 (-0.66%) | 2,600 |
| 29 Feb 2024 | USD | 0.48 | 0.4866 | 0.446 | 0.4866 | 0.4866 | -0.003 (-0.69%) | 59,160 |
| 28 Feb 2024 | USD | 0.4881 | 0.49 | 0.4881 | 0.49 | 0.49 | 0.0 (0.0%) | 3,648 |
| 27 Feb 2024 | USD | 0.4944 | 0.4944 | 0.454 | 0.49 | 0.49 | +0.007 (+1.41%) | 5,087 |
| 26 Feb 2024 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | +0.022 (+4.72%) | 560 |
