| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.5946 | 0.6165 | 0.5579 | 0.605 | 0.605 | +0.01 (+1.75%) | 124,375 |
| 24 Nov 2023 | USD | 0.584 | 0.5946 | 0.584 | 0.5946 | 0.5946 | +0.033 (+5.82%) | 4,215 |
| 22 Nov 2023 | USD | 0.5605 | 0.5619 | 0.54 | 0.5619 | 0.5619 | -0.002 (-0.39%) | 44,513 |
| 21 Nov 2023 | USD | 0.5672 | 0.5735 | 0.549 | 0.5641 | 0.5641 | +0.004 (+0.73%) | 25,358 |
| 20 Nov 2023 | USD | 0.569 | 0.5731 | 0.5551 | 0.56 | 0.56 | -0.009 (-1.65%) | 30,726 |
| 17 Nov 2023 | USD | 0.5728 | 0.5728 | 0.5667 | 0.5694 | 0.5694 | -0.021 (-3.48%) | 3,563 |
| 16 Nov 2023 | USD | 0.6485 | 0.6485 | 0.5899 | 0.5899 | 0.5899 | -0.024 (-3.97%) | 24,939 |
| 15 Nov 2023 | USD | 0.6363 | 0.6464 | 0.6143 | 0.6143 | 0.6143 | -0.038 (-5.80%) | 29,942 |
| 14 Nov 2023 | USD | 0.6582 | 0.6678 | 0.6521 | 0.6521 | 0.6521 | -0.009 (-1.41%) | 7,197 |
| 13 Nov 2023 | USD | 0.6228 | 0.7 | 0.6228 | 0.6614 | 0.6614 | +0.048 (+7.83%) | 23,883 |
| 10 Nov 2023 | USD | 0.6226 | 0.6226 | 0.5865 | 0.6134 | 0.6134 | -0.001 (-0.23%) | 35,018 |
| 9 Nov 2023 | USD | 0.6068 | 0.6148 | 0.6062 | 0.6148 | 0.6148 | +0.004 (+0.65%) | 7,073 |
| 8 Nov 2023 | USD | 0.5585 | 0.6108 | 0.5585 | 0.6108 | 0.6108 | +0.066 (+12.07%) | 5,965 |
| 7 Nov 2023 | USD | 0.536 | 0.554 | 0.536 | 0.545 | 0.545 | +0.015 (+2.83%) | 30,231 |
| 6 Nov 2023 | USD | 0.5608 | 0.605 | 0.5296 | 0.53 | 0.53 | -0.036 (-6.29%) | 32,757 |
| 3 Nov 2023 | USD | 0.554 | 0.5745 | 0.545 | 0.5656 | 0.5656 | +0.012 (+2.19%) | 35,047 |
| 2 Nov 2023 | USD | 0.5616 | 0.5621 | 0.5535 | 0.5535 | 0.5535 | +0.017 (+3.13%) | 27,880 |
| 1 Nov 2023 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -0.005 (-0.98%) | 437 |
| 31 Oct 2023 | USD | 0.535 | 0.542 | 0.53 | 0.542 | 0.542 | +0.002 (+0.37%) | 39,198 |
| 30 Oct 2023 | USD | 0.5659 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 70,614 |
| 27 Oct 2023 | USD | 0.57 | 0.596 | 0.57 | 0.57 | 0.57 | -0.013 (-2.15%) | 22,991 |
| 26 Oct 2023 | USD | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | +0.005 (+0.83%) | 10,000 |
| 25 Oct 2023 | USD | 0.571 | 0.5915 | 0.5701 | 0.5777 | 0.5777 | -0.006 (-1.08%) | 22,100 |
| 24 Oct 2023 | USD | 0.6015 | 0.6015 | 0.584 | 0.584 | 0.584 | -0.026 (-4.26%) | 14,756 |
| 23 Oct 2023 | USD | 0.61 | 0.62 | 0.587 | 0.61 | 0.61 | -0.015 (-2.40%) | 56,208 |
| 20 Oct 2023 | USD | 0.666 | 0.666 | 0.625 | 0.625 | 0.625 | -0.009 (-1.37%) | 27,252 |
| 19 Oct 2023 | USD | 0.6413 | 0.6419 | 0.63 | 0.6337 | 0.6337 | +0.004 (+0.59%) | 21,427 |
| 18 Oct 2023 | USD | 0.6483 | 0.665 | 0.63 | 0.63 | 0.63 | -0.015 (-2.25%) | 20,225 |
| 17 Oct 2023 | USD | 0.6962 | 0.6962 | 0.64 | 0.6445 | 0.6445 | -0.028 (-4.16%) | 48,406 |
| 16 Oct 2023 | USD | 0.699 | 0.699 | 0.6596 | 0.6725 | 0.6725 | +0.033 (+5.21%) | 40,309 |
