| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.699 | 0.699 | 0.6596 | 0.6725 | 0.6725 | +0.033 (+5.21%) | 40,309 |
| 13 Oct 2023 | USD | 0.6413 | 0.6535 | 0.6392 | 0.6392 | 0.6392 | -0.001 (-0.13%) | 40,509 |
| 12 Oct 2023 | USD | 0.6462 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 17,224 |
| 11 Oct 2023 | USD | 0.6881 | 0.689 | 0.67 | 0.67 | 0.67 | -0.018 (-2.62%) | 44,362 |
| 10 Oct 2023 | USD | 0.739 | 0.739 | 0.67 | 0.688 | 0.688 | +0.028 (+4.24%) | 61,664 |
| 9 Oct 2023 | USD | 0.7207 | 0.7207 | 0.66 | 0.66 | 0.66 | -0.019 (-2.77%) | 2,325 |
| 6 Oct 2023 | USD | 0.6928 | 0.7039 | 0.6561 | 0.6788 | 0.6788 | -0.021 (-3.03%) | 23,637 |
| 5 Oct 2023 | USD | 0.6963 | 0.7 | 0.6805 | 0.7 | 0.7 | +0.036 (+5.36%) | 3,367 |
| 4 Oct 2023 | USD | 0.7275 | 0.7404 | 0.6644 | 0.6644 | 0.6644 | -0.047 (-6.62%) | 14,571 |
| 3 Oct 2023 | USD | 0.7434 | 0.7434 | 0.6909 | 0.7115 | 0.7115 | -0.009 (-1.18%) | 8,735 |
| 2 Oct 2023 | USD | 0.7197 | 0.7338 | 0.705 | 0.72 | 0.72 | -0.034 (-4.47%) | 10,846 |
| 29 Sep 2023 | USD | 0.74 | 0.7796 | 0.68 | 0.7537 | 0.7537 | +0.04 (+5.56%) | 26,958 |
| 28 Sep 2023 | USD | 0.6675 | 0.7564 | 0.6675 | 0.714 | 0.714 | +0.044 (+6.57%) | 44,571 |
| 27 Sep 2023 | USD | 0.6712 | 0.706 | 0.67 | 0.67 | 0.67 | -0.008 (-1.18%) | 48,211 |
| 26 Sep 2023 | USD | 0.72 | 0.7265 | 0.678 | 0.678 | 0.678 | -0.048 (-6.62%) | 45,632 |
| 25 Sep 2023 | USD | 0.762 | 0.762 | 0.7211 | 0.7261 | 0.7261 | -0.013 (-1.83%) | 15,915 |
| 22 Sep 2023 | USD | 0.6946 | 0.753 | 0.6946 | 0.7396 | 0.7396 | +0.015 (+2.07%) | 22,782 |
| 21 Sep 2023 | USD | 0.77 | 0.77 | 0.71 | 0.7246 | 0.7246 | -0.045 (-5.90%) | 55,017 |
| 20 Sep 2023 | USD | 0.7926 | 0.7926 | 0.765 | 0.77 | 0.77 | -0.03 (-3.75%) | 26,796 |
| 19 Sep 2023 | USD | 0.8086 | 0.8086 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 13,226 |
| 18 Sep 2023 | USD | 0.765 | 0.7926 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 5,784 |
| 15 Sep 2023 | USD | 0.8076 | 0.8076 | 0.7705 | 0.785 | 0.785 | +0.007 (+0.90%) | 10,730 |
| 14 Sep 2023 | USD | 0.752 | 0.778 | 0.7391 | 0.778 | 0.778 | +0.018 (+2.37%) | 31,048 |
| 13 Sep 2023 | USD | 0.7908 | 0.7908 | 0.76 | 0.76 | 0.76 | -0.038 (-4.76%) | 20,564 |
| 12 Sep 2023 | USD | 0.8043 | 0.8181 | 0.7604 | 0.798 | 0.798 | -0.032 (-3.83%) | 74,051 |
| 11 Sep 2023 | USD | 0.83 | 0.8331 | 0.8124 | 0.8298 | 0.8298 | +0.002 (+0.22%) | 28,255 |
| 8 Sep 2023 | USD | 0.82 | 0.828 | 0.82 | 0.828 | 0.828 | +0.008 (+0.98%) | 13,780 |
| 7 Sep 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.011 (-1.30%) | 12,086 |
| 6 Sep 2023 | USD | 0.836 | 0.8449 | 0.8207 | 0.8308 | 0.8308 | -0.009 (-1.10%) | 46,331 |
| 5 Sep 2023 | USD | 0.865 | 0.865 | 0.8257 | 0.84 | 0.84 | -0.029 (-3.34%) | 83,278 |
