| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 0.85 | 0.89 | 0.8419 | 0.869 | 0.869 | -0.025 (-2.84%) | 52,505 |
| 31 Aug 2023 | USD | 0.976 | 0.976 | 0.877 | 0.8944 | 0.8944 | -0.026 (-2.78%) | 43,627 |
| 30 Aug 2023 | USD | 0.94 | 0.94 | 0.9082 | 0.92 | 0.92 | -0.02 (-2.13%) | 34,135 |
| 29 Aug 2023 | USD | 0.95 | 0.954 | 0.926 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,585 |
| 28 Aug 2023 | USD | 1.006 | 1.015 | 0.9 | 0.93 | 0.93 | -0.006 (-0.63%) | 79,530 |
| 25 Aug 2023 | USD | 0.9195 | 0.9439 | 0.9166 | 0.9359 | 0.9359 | +0.003 (+0.31%) | 11,899 |
| 24 Aug 2023 | USD | 0.96 | 0.96 | 0.92 | 0.933 | 0.933 | -0.022 (-2.30%) | 14,251 |
| 23 Aug 2023 | USD | 0.93 | 0.9608 | 0.92 | 0.955 | 0.955 | +0.014 (+1.47%) | 28,317 |
| 22 Aug 2023 | USD | 0.9753 | 0.98 | 0.94 | 0.9412 | 0.9412 | -0.019 (-1.96%) | 52,564 |
| 21 Aug 2023 | USD | 0.97 | 0.98 | 0.9535 | 0.96 | 0.96 | -0.007 (-0.75%) | 30,858 |
| 18 Aug 2023 | USD | 0.956 | 0.9673 | 0.94 | 0.9673 | 0.9673 | +0.011 (+1.18%) | 27,988 |
| 17 Aug 2023 | USD | 0.9857 | 0.9881 | 0.956 | 0.956 | 0.956 | -0.022 (-2.30%) | 21,633 |
| 16 Aug 2023 | USD | 1 | 1.03 | 0.9754 | 0.9785 | 0.9785 | -0.011 (-1.16%) | 11,433 |
| 15 Aug 2023 | USD | 1.04 | 1.05 | 0.9675 | 0.99 | 0.99 | -0.067 (-6.29%) | 56,347 |
| 14 Aug 2023 | USD | 1.15 | 1.15 | 1.0565 | 1.0565 | 1.0565 | -0.073 (-6.50%) | 68,025 |
| 11 Aug 2023 | USD | 1.06 | 1.14 | 1.055 | 1.13 | 1.13 | +0.095 (+9.18%) | 46,799 |
| 10 Aug 2023 | USD | 1.017 | 1.06 | 1.01 | 1.035 | 1.035 | +0.015 (+1.47%) | 9,074 |
| 9 Aug 2023 | USD | 0.9872 | 1.02 | 0.9872 | 1.02 | 1.02 | +0.031 (+3.18%) | 12,803 |
| 8 Aug 2023 | USD | 0.997 | 1.03 | 0.95 | 0.9886 | 0.9886 | -0.043 (-4.21%) | 37,999 |
| 7 Aug 2023 | USD | 1 | 1.04 | 0.96 | 1.032 | 1.032 | +0.047 (+4.77%) | 43,017 |
| 4 Aug 2023 | USD | 0.95 | 0.989 | 0.9483 | 0.985 | 0.985 | +0.021 (+2.23%) | 46,833 |
| 3 Aug 2023 | USD | 0.975 | 0.975 | 0.95 | 0.9635 | 0.9635 | -0.003 (-0.27%) | 77,389 |
| 2 Aug 2023 | USD | 0.98 | 0.9926 | 0.9539 | 0.9661 | 0.9661 | -0.014 (-1.42%) | 19,814 |
| 1 Aug 2023 | USD | 1.02 | 1.02 | 0.9681 | 0.98 | 0.98 | -0.02 (-2%) | 32,569 |
| 31 Jul 2023 | USD | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 37,889 |
| 28 Jul 2023 | USD | 1.0291 | 1.0291 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 80,381 |
| 27 Jul 2023 | USD | 1.12 | 1.12 | 1 | 1.01 | 1.01 | -0.025 (-2.42%) | 53,795 |
| 26 Jul 2023 | USD | 1.05 | 1.11 | 1.01 | 1.035 | 1.035 | -0.025 (-2.36%) | 115,455 |
| 25 Jul 2023 | USD | 1.09 | 1.19 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 422,925 |
| 24 Jul 2023 | USD | 1 | 1.06 | 0.946 | 1.05 | 1.05 | +0.165 (+18.68%) | 285,600 |
