| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.5057 | 0.5086 | 0.5057 | 0.5086 | 0.5086 | +0.005 (+1.07%) | 10,694 |
| 26 Sep 2024 | USD | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | -0.007 (-1.33%) | 3,061 |
| 25 Sep 2024 | USD | 0.4963 | 0.51 | 0.4961 | 0.51 | 0.51 | +0.013 (+2.62%) | 10,094 |
| 24 Sep 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.007 (+1.35%) | 4,700 |
| 19 Sep 2024 | USD | 0.4907 | 0.4907 | 0.4903 | 0.4904 | 0.4904 | -0.005 (-0.95%) | 10,289 |
| 18 Sep 2024 | USD | 0.5 | 0.5 | 0.4951 | 0.4951 | 0.4951 | -0.022 (-4.35%) | 6,125 |
| 17 Sep 2024 | USD | 0.5045 | 0.5176 | 0.5045 | 0.5176 | 0.5176 | +0.011 (+2.15%) | 3,160 |
| 16 Sep 2024 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -0.008 (-1.59%) | 1,375 |
| 13 Sep 2024 | USD | 0.5 | 0.5149 | 0.5 | 0.5149 | 0.5149 | +0.018 (+3.54%) | 9,500 |
| 12 Sep 2024 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | -0.003 (-0.54%) | 10,019 |
| 11 Sep 2024 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,587 |
| 10 Sep 2024 | USD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 5,500 |
| 9 Sep 2024 | USD | 0.5 | 0.56 | 0.5 | 0.535 | 0.535 | +0.066 (+14.07%) | 35,657 |
| 6 Sep 2024 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.03 (-5.97%) | 222 |
| 5 Sep 2024 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | +0.026 (+5.45%) | 300 |
| 4 Sep 2024 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.016 (-3.29%) | 340 |
| 3 Sep 2024 | USD | 0.434 | 0.5 | 0.425 | 0.4891 | 0.4891 | +0.005 (+1.05%) | 23,510 |
| 30 Aug 2024 | USD | 0.5 | 0.5 | 0.484 | 0.484 | 0.484 | -0.026 (-5.10%) | 41,566 |
| 29 Aug 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0 (-0.02%) | 3,500 |
| 28 Aug 2024 | USD | 0.5001 | 0.5101 | 0.5001 | 0.5101 | 0.5101 | -0.01 (-2.00%) | 1,677 |
| 27 Aug 2024 | USD | 0.5239 | 0.5239 | 0.5205 | 0.5205 | 0.5205 | +0.017 (+3.34%) | 1,280 |
| 26 Aug 2024 | USD | 0.517 | 0.517 | 0.5037 | 0.5037 | 0.5037 | -0.007 (-1.29%) | 9,320 |
| 23 Aug 2024 | USD | 0.5062 | 0.5103 | 0.5062 | 0.5103 | 0.5103 | +0.01 (+2.06%) | 5,150 |
| 22 Aug 2024 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.018 (-3.49%) | 33,001 |
| 21 Aug 2024 | USD | 0.522 | 0.5409 | 0.5152 | 0.5181 | 0.5181 | +0.052 (+11.18%) | 7,751 |
| 20 Aug 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.011 (-2.27%) | 11,527 |
| 19 Aug 2024 | USD | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | +0.01 (+2.14%) | 250 |
| 16 Aug 2024 | USD | 0.48 | 0.489 | 0.4668 | 0.4668 | 0.4668 | +0.007 (+1.59%) | 3,010 |
