| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 31 Jul 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 30 Jul 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 5.1607 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 5.2149 | 5.2874 | 5.1046 | 5.1607 | 5.1607 | -0.055 (-1.05%) | 0 |
| 25 Jul 2022 | USD | 5.7325 | 5.7336 | 5.2153 | 5.2153 | 5.2153 | -0.517 (-9.02%) | 7,682 |
| 24 Jul 2022 | USD | 5.6448 | 5.9134 | 5.5754 | 5.7326 | 5.7326 | +0.088 (+1.56%) | 15,387 |
| 23 Jul 2022 | USD | 5.4701 | 5.6679 | 5.3999 | 5.6448 | 5.6448 | +0.175 (+3.19%) | 5,140 |
| 22 Jul 2022 | USD | 5.6593 | 5.8851 | 5.4258 | 5.4701 | 5.4701 | -0.189 (-3.34%) | 1,896 |
| 21 Jul 2022 | USD | 5.6416 | 5.8038 | 5.4589 | 5.6593 | 5.6593 | +0.018 (+0.31%) | 8,040 |
| 20 Jul 2022 | USD | 6.0406 | 6.2273 | 5.5264 | 5.6416 | 5.6416 | -0.399 (-6.61%) | 16,267 |
| 19 Jul 2022 | USD | 5.995 | 6.233 | 5.7122 | 6.0406 | 6.0406 | +0.046 (+0.76%) | 40,103 |
| 18 Jul 2022 | USD | 5.7358 | 6.1197 | 5.6559 | 5.995 | 5.995 | +0.259 (+4.52%) | 46,622 |
| 17 Jul 2022 | USD | 5.4153 | 5.9554 | 5.3435 | 5.7358 | 5.7358 | +0.321 (+5.92%) | 44,036 |
| 16 Jul 2022 | USD | 5.2271 | 5.558 | 5.0771 | 5.4153 | 5.4153 | +0.188 (+3.60%) | 21,242 |
| 15 Jul 2022 | USD | 5.249 | 5.4888 | 5.2258 | 5.2271 | 5.2271 | -0.022 (-0.42%) | 14,499 |
| 14 Jul 2022 | USD | 5.2692 | 5.2723 | 5.1645 | 5.249 | 5.249 | -0.02 (-0.38%) | 17,337 |
| 13 Jul 2022 | USD | 5.1579 | 5.2689 | 5.0344 | 5.2689 | 5.2689 | +0.111 (+2.15%) | 34,157 |
| 12 Jul 2022 | USD | 5.3635 | 5.3639 | 5.1533 | 5.1581 | 5.1581 | -0.205 (-3.83%) | 122,810 |
| 11 Jul 2022 | USD | 5.4438 | 5.4486 | 5.3288 | 5.3635 | 5.3635 | -0.08 (-1.48%) | 23,456 |
| 10 Jul 2022 | USD | 5.7333 | 5.7373 | 5.437 | 5.4438 | 5.4438 | -0.289 (-5.05%) | 1,981 |
| 9 Jul 2022 | USD | 5.6975 | 5.791 | 5.4879 | 5.7332 | 5.7332 | +0.035 (+0.62%) | 22,821 |
| 8 Jul 2022 | USD | 5.8913 | 6.0204 | 5.5629 | 5.6977 | 5.6977 | -0.194 (-3.29%) | 6,222 |
| 7 Jul 2022 | USD | 5.5873 | 5.922 | 5.5174 | 5.8913 | 5.8913 | +0.304 (+5.44%) | 471 |
| 6 Jul 2022 | USD | 5.402 | 5.6136 | 5.3234 | 5.5873 | 5.5873 | +0.185 (+3.43%) | 15,033 |
| 5 Jul 2022 | USD | 5.673 | 5.6881 | 5.344 | 5.402 | 5.402 | -0.271 (-4.78%) | 15,128 |
| 4 Jul 2022 | USD | 5.4047 | 5.6741 | 5.2748 | 5.6734 | 5.6734 | +0.269 (+4.97%) | 5,516 |
| 3 Jul 2022 | USD | 5.3681 | 5.4592 | 5.2599 | 5.4047 | 5.4047 | +0.037 (+0.68%) | 238 |
