| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 22.6103 | 23.4596 | 20.751 | 21.8297 | 21.8297 | -0.766 (-3.39%) | 56,664 |
| 7 Jan 2021 | USD | 22.2919 | 23.597 | 21.6736 | 22.5959 | 22.5959 | +0.302 (+1.36%) | 10,259 |
| 6 Jan 2021 | USD | 21.9247 | 23.7432 | 21.1359 | 22.2934 | 22.2934 | +0.377 (+1.72%) | 48,053 |
| 5 Jan 2021 | USD | 21.08 | 22.5567 | 19.6895 | 21.9161 | 21.9161 | +0.836 (+3.96%) | 71,122 |
| 4 Jan 2021 | USD | 23.3336 | 25.1564 | 20.7667 | 21.0803 | 21.0803 | -2.254 (-9.66%) | 110,453 |
| 3 Jan 2021 | USD | 23.6571 | 26.0631 | 22.4093 | 23.3344 | 23.3344 | -0.32 (-1.35%) | 97,371 |
| 2 Jan 2021 | USD | 22.4789 | 24.0371 | 22.1577 | 23.6547 | 23.6547 | +1.176 (+5.23%) | 28,264 |
| 1 Jan 2021 | USD | 24.4493 | 24.7796 | 21.9944 | 22.4784 | 22.4784 | -1.971 (-8.06%) | 59,859 |
| 31 Dec 2020 | USD | 22.6815 | 25.7442 | 21.9439 | 24.4493 | 24.4493 | +1.767 (+7.79%) | 106,713 |
| 30 Dec 2020 | USD | 26.197 | 26.539 | 22.4785 | 22.6821 | 22.6821 | -3.516 (-13.42%) | 57,561 |
| 29 Dec 2020 | USD | 29.6224 | 29.8651 | 25.8273 | 26.198 | 26.198 | -3.424 (-11.56%) | 47,530 |
| 28 Dec 2020 | USD | 28.0493 | 30.2758 | 28.0031 | 29.6223 | 29.6223 | +1.573 (+5.61%) | 4,354 |
| 27 Dec 2020 | USD | 25.2727 | 28.5876 | 25.0758 | 28.049 | 28.049 | +2.776 (+10.98%) | 12,120 |
| 26 Dec 2020 | USD | 24.9286 | 25.8878 | 24.5538 | 25.273 | 25.273 | +0.345 (+1.38%) | 31 |
| 25 Dec 2020 | USD | 24.8142 | 25.2821 | 24.2695 | 24.9281 | 24.9281 | +0.113 (+0.45%) | 6,171 |
| 24 Dec 2020 | USD | 23.1474 | 24.8778 | 22.5108 | 24.8154 | 24.8154 | +1.669 (+7.21%) | 23,614 |
| 23 Dec 2020 | USD | 25.6949 | 25.8159 | 22.555 | 23.1466 | 23.1466 | -2.548 (-9.92%) | 7,579 |
| 22 Dec 2020 | USD | 26.3602 | 26.4069 | 24.2766 | 25.6947 | 25.6947 | -0.666 (-2.53%) | 31,511 |
| 21 Dec 2020 | USD | 27.1278 | 27.5266 | 25.7024 | 26.361 | 26.361 | -0.767 (-2.83%) | 5,415 |
| 20 Dec 2020 | USD | 28.1671 | 28.1671 | 26.744 | 27.1277 | 27.1277 | -1.039 (-3.69%) | 27 |
| 19 Dec 2020 | USD | 28.291 | 28.8622 | 28.0312 | 28.1669 | 28.1669 | -0.124 (-0.44%) | 3,803 |
| 18 Dec 2020 | USD | 25.8719 | 28.6639 | 24.2127 | 28.2906 | 28.2906 | +2.418 (+9.35%) | 19,098 |
| 17 Dec 2020 | USD | 30.307 | 30.309 | 24.0633 | 25.8723 | 25.8723 | -4.435 (-14.63%) | 6,121 |
| 16 Dec 2020 | USD | 31.1639 | 40.7254 | 29.4256 | 30.3075 | 30.3075 | -0.855 (-2.74%) | 13,532 |
| 15 Dec 2020 | USD | 98.9158 | 105.7139 | 25.6155 | 31.1628 | 31.1628 | 0.0 (0.0%) | 298,702 |
