L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
820.4 |
824.2 |
817.5 |
819.75 |
819.75 |
+3.05 (+0.37%)
|
1,815 |
| 30 Aug 2023 |
GBX |
829.3 |
830.02 |
814.2 |
816.7 |
816.7 |
-11.7 (-1.41%)
|
11,571 |
| 29 Aug 2023 |
GBX |
823.9 |
829.6 |
818.038 |
828.4 |
828.4 |
+18.3 (+2.26%)
|
109,232 |
| 25 Aug 2023 |
GBX |
800.6 |
839.7 |
800.2 |
810.1 |
810.1 |
+10.65 (+1.33%)
|
60,374 |
| 24 Aug 2023 |
GBX |
807.5 |
812.1 |
796.76 |
799.45 |
799.45 |
-3.6 (-0.45%)
|
1,200 |
| 23 Aug 2023 |
GBX |
801.8 |
803.76 |
795.4 |
803.05 |
803.05 |
+10.55 (+1.33%)
|
494 |
| 22 Aug 2023 |
GBX |
790.5 |
798.172 |
790.5 |
792.5 |
792.5 |
+3.1 (+0.39%)
|
11,393 |
| 21 Aug 2023 |
GBX |
791.2 |
797.4 |
789.4 |
789.4 |
789.4 |
-1.4 (-0.18%)
|
1,835 |
| 18 Aug 2023 |
GBX |
790.8 |
790.9 |
785.26 |
790.8 |
790.8 |
-2.45 (-0.31%)
|
1,912 |
| 17 Aug 2023 |
GBX |
801.5 |
802.5 |
793.25 |
793.25 |
793.25 |
-14.35 (-1.78%)
|
7,318 |
| 16 Aug 2023 |
GBX |
814.4 |
814.4 |
807.6 |
807.6 |
807.6 |
-8.6 (-1.05%)
|
956 |
| 15 Aug 2023 |
GBX |
832 |
832 |
816.2 |
816.2 |
816.2 |
-17 (-2.04%)
|
6,994 |
| 14 Aug 2023 |
GBX |
832.6 |
833.2 |
828.0201 |
833.2 |
833.2 |
+0.85 (+0.10%)
|
3,109 |
| 11 Aug 2023 |
GBX |
839.2 |
840.3 |
831.2 |
832.35 |
832.35 |
-12.1 (-1.43%)
|
4,380 |
| 10 Aug 2023 |
GBX |
841.7 |
844.45 |
837.16 |
844.45 |
844.45 |
+0.2 (+0.02%)
|
2,861 |
| 9 Aug 2023 |
GBX |
832.1 |
844.25 |
832.1 |
844.25 |
844.25 |
+17.1 (+2.07%)
|
5,018 |
| 8 Aug 2023 |
GBX |
830.5 |
834.1 |
827.15 |
827.15 |
827.15 |
-3.5 (-0.42%)
|
6,412 |
| 7 Aug 2023 |
GBX |
841 |
847.7 |
830.1001 |
830.65 |
830.65 |
-17.3 (-2.04%)
|
4,064 |
| 4 Aug 2023 |
GBX |
826.7 |
849.5 |
826.7 |
847.95 |
847.95 |
+7.95 (+0.95%)
|
13,961 |
| 3 Aug 2023 |
GBX |
840.8 |
845.49 |
839.33 |
840 |
840 |
-6.45 (-0.76%)
|
24,121 |
| 2 Aug 2023 |
GBX |
857.7 |
860.9 |
845.9 |
846.45 |
846.45 |
-24.55 (-2.82%)
|
12,072 |
| 1 Aug 2023 |
GBX |
870.5 |
876.2 |
869.7 |
871 |
871 |
-6.2 (-0.71%)
|
8,025 |
| 31 Jul 2023 |
GBX |
873.6 |
883.1 |
872.17 |
877.2 |
877.2 |
+6.55 (+0.75%)
|
1,315 |
| 28 Jul 2023 |
GBX |
880.4 |
880.4 |
868.3 |
870.65 |
870.65 |
-13.35 (-1.51%)
|
5,211 |
| 27 Jul 2023 |
GBX |
887.3 |
887.66 |
882.59 |
884 |
884 |
+10.75 (+1.23%)
|
502 |
| 26 Jul 2023 |
GBX |
887.9 |
888 |
873.25 |
873.25 |
873.25 |
-11.15 (-1.26%)
|
585 |
| 25 Jul 2023 |
GBX |
887.2 |
893.1 |
884.1201 |
884.4 |
884.4 |
-4.65 (-0.52%)
|
2,120 |
| 24 Jul 2023 |
GBX |
886.5 |
890.2099 |
878.5801 |
889.05 |
889.05 |
+7.75 (+0.88%)
|
2,763 |
| 21 Jul 2023 |
GBX |
887.2 |
890.6 |
881.3 |
881.3 |
881.3 |
-3.4 (-0.38%)
|
1,615 |
| 20 Jul 2023 |
GBX |
894.4 |
896.42 |
884.7 |
884.7 |
884.7 |
-16.65 (-1.85%)
|
3,720 |
