L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBX |
900.1 |
902.4 |
892.17 |
901.35 |
901.35 |
+20.6 (+2.34%)
|
7,012 |
| 18 Jul 2023 |
GBX |
874 |
880.75 |
872.0501 |
880.75 |
880.75 |
+14.75 (+1.70%)
|
2,133 |
| 17 Jul 2023 |
GBX |
867.5 |
871.7199 |
862.745 |
866 |
866 |
-4.3 (-0.49%)
|
5,929 |
| 14 Jul 2023 |
GBX |
883.1 |
884.25 |
867.8 |
870.3 |
870.3 |
-24.8 (-2.77%)
|
17,324 |
| 13 Jul 2023 |
GBX |
899.3 |
903.7 |
895.1 |
895.1 |
895.1 |
-3.2 (-0.36%)
|
14,762 |
| 12 Jul 2023 |
GBX |
891.5 |
898.3 |
884.2 |
898.3 |
898.3 |
+12.1 (+1.37%)
|
739 |
| 11 Jul 2023 |
GBX |
888.1 |
888.1 |
884.1201 |
886.2 |
886.2 |
+5.25 (+0.60%)
|
312 |
| 10 Jul 2023 |
GBX |
884.9 |
887.4 |
873.5 |
880.95 |
880.95 |
-7.3 (-0.82%)
|
2,747 |
| 7 Jul 2023 |
GBX |
879.2 |
893.92 |
873.2 |
888.25 |
888.25 |
+13.15 (+1.50%)
|
3,412 |
| 6 Jul 2023 |
GBX |
890.4 |
897.2 |
875.1 |
875.1 |
875.1 |
-21.05 (-2.35%)
|
32,963 |
| 5 Jul 2023 |
GBX |
899.9 |
911.1 |
896.15 |
896.15 |
896.15 |
-15.45 (-1.69%)
|
3,071 |
| 4 Jul 2023 |
GBX |
914.1 |
918.2 |
911.6 |
911.6 |
911.6 |
-5.2 (-0.57%)
|
5,959 |
| 3 Jul 2023 |
GBX |
918.6 |
926.1199 |
916.2099 |
916.8 |
916.8 |
+4.45 (+0.49%)
|
981 |
| 30 Jun 2023 |
GBX |
900.95 |
912.35 |
900.95 |
912.35 |
912.35 |
+10.75 (+1.19%)
|
781 |
| 29 Jun 2023 |
GBX |
906.7 |
909.1 |
901.6 |
901.6 |
901.6 |
-3.2 (-0.35%)
|
1,656 |
| 28 Jun 2023 |
GBX |
902.3 |
905.7 |
891.74 |
904.8 |
904.8 |
+16.5 (+1.86%)
|
39,319 |
| 27 Jun 2023 |
GBX |
883.1 |
901.1 |
883 |
888.3 |
888.3 |
-0.15 (-0.02%)
|
3,419 |
| 26 Jun 2023 |
GBX |
891.8 |
907.3 |
882.9899 |
888.4501 |
888.4501 |
-1.7 (-0.19%)
|
852 |
| 23 Jun 2023 |
GBX |
903.99 |
903.99 |
875.67 |
890.15 |
890.15 |
-22.35 (-2.45%)
|
753 |
| 22 Jun 2023 |
GBX |
912 |
913.82 |
909.25 |
912.5 |
912.5 |
-0.1 (-0.01%)
|
19,332 |
| 21 Jun 2023 |
GBX |
912.1 |
919.65 |
912 |
912.6 |
912.6 |
-2.35 (-0.26%)
|
10,479 |
| 20 Jun 2023 |
GBX |
918.7099 |
922.3399 |
914.95 |
914.95 |
914.95 |
+1 (+0.11%)
|
627 |
| 19 Jun 2023 |
GBX |
897.9 |
920.1 |
897.9 |
913.95 |
913.95 |
-4.6 (-0.50%)
|
3,085 |
| 16 Jun 2023 |
GBX |
929.88 |
929.88 |
918.55 |
918.55 |
918.55 |
-2.45 (-0.27%)
|
532 |
| 15 Jun 2023 |
GBX |
916.1 |
921 |
916.1 |
921 |
921 |
-12.25 (-1.31%)
|
915 |
| 14 Jun 2023 |
GBX |
926.5 |
937.44 |
926.5 |
933.25 |
933.25 |
+3.3 (+0.35%)
|
3,503 |
| 13 Jun 2023 |
GBX |
926.7 |
932.4199 |
917.3601 |
929.95 |
929.95 |
+3.35 (+0.36%)
|
3,827 |
| 12 Jun 2023 |
GBX |
923.3 |
932.8399 |
916.245 |
926.6 |
926.6 |
+11.05 (+1.21%)
|
4,005 |
| 9 Jun 2023 |
GBX |
917.1 |
927.48 |
915.55 |
915.55 |
915.55 |
-1.2 (-0.13%)
|
906 |
| 8 Jun 2023 |
GBX |
934.1 |
934.1 |
915.01 |
916.75 |
916.75 |
-7.9 (-0.85%)
|
144 |
