L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBX |
925.6 |
942.13 |
920.58 |
924.65 |
924.65 |
-6.8 (-0.73%)
|
3,244 |
| 6 Jun 2023 |
GBX |
924.3 |
946.1 |
924.3 |
931.45 |
931.45 |
+3.2 (+0.34%)
|
834 |
| 5 Jun 2023 |
GBX |
932 |
933.8 |
926.8 |
928.25 |
928.25 |
+5.6 (+0.61%)
|
8,101 |
| 2 Jun 2023 |
GBX |
916.3 |
924.6 |
916.3 |
922.65 |
922.65 |
+11.45 (+1.26%)
|
6,064 |
| 1 Jun 2023 |
GBX |
904.6 |
916 |
900.37 |
911.2 |
911.2 |
+11.8 (+1.31%)
|
3,932 |
| 31 May 2023 |
GBX |
915 |
935 |
898.3 |
899.4 |
899.4 |
-18.7 (-2.04%)
|
2,745 |
| 30 May 2023 |
GBX |
922.7 |
942.6 |
918.1 |
918.1 |
918.1 |
-1.85 (-0.20%)
|
3,177 |
| 26 May 2023 |
GBX |
919.4 |
925 |
916 |
919.95 |
919.95 |
+1.3 (+0.14%)
|
2,202 |
| 25 May 2023 |
GBX |
920 |
926.5 |
918.65 |
918.65 |
918.65 |
-7.15 (-0.77%)
|
5,306 |
| 24 May 2023 |
GBX |
923.6 |
935.4 |
923.6 |
925.8 |
925.8 |
-14.35 (-1.53%)
|
5,087 |
| 23 May 2023 |
GBX |
937.8 |
941.57 |
936.94 |
940.15 |
940.15 |
-2.35 (-0.25%)
|
1,410 |
| 22 May 2023 |
GBX |
952.3 |
952.3 |
933.38 |
942.5 |
942.5 |
+6.9 (+0.74%)
|
2,942 |
| 19 May 2023 |
GBX |
936.8 |
942.4 |
935.6 |
935.6 |
935.6 |
-3.35 (-0.36%)
|
5,548 |
| 18 May 2023 |
GBX |
941.2 |
942.4 |
931.69 |
938.95 |
938.95 |
+7.65 (+0.82%)
|
17,824 |
| 17 May 2023 |
GBX |
932.8 |
956.3 |
930.3 |
931.3 |
931.3 |
-4.65 (-0.50%)
|
8,321 |
| 16 May 2023 |
GBX |
958.6 |
958.6 |
935.95 |
935.95 |
935.95 |
-2.2 (-0.23%)
|
1,076 |
| 15 May 2023 |
GBX |
940.6 |
950.31 |
922.1 |
938.15 |
938.15 |
-4.75 (-0.50%)
|
2,858 |
| 12 May 2023 |
GBX |
920.3 |
942.9 |
919.66 |
942.9 |
942.9 |
+24.1 (+2.62%)
|
12,868 |
| 11 May 2023 |
GBX |
916.4 |
924.33 |
916.4 |
918.8 |
918.8 |
-6 (-0.65%)
|
16,994 |
| 10 May 2023 |
GBX |
906.5 |
926.71 |
906.5 |
924.8 |
924.8 |
+4.4 (+0.48%)
|
1,343 |
| 9 May 2023 |
GBX |
945.6 |
945.6 |
906.7 |
920.4 |
920.4 |
-1.7 (-0.18%)
|
8,659 |
| 5 May 2023 |
GBX |
919.9 |
928.33 |
916.36 |
922.1 |
922.1 |
+14.35 (+1.58%)
|
15,088 |
| 4 May 2023 |
GBX |
910.7 |
925.71 |
904.69 |
907.75 |
907.75 |
-1.8 (-0.20%)
|
4,317 |
| 3 May 2023 |
GBX |
915.1 |
935.8 |
899 |
909.55 |
909.55 |
-2.8 (-0.31%)
|
6,776 |
| 2 May 2023 |
GBX |
920.2 |
939.8 |
912.35 |
912.35 |
912.35 |
-11.95 (-1.29%)
|
28,037 |
| 28 Apr 2023 |
GBX |
942.9 |
949.4 |
917.71 |
924.3 |
924.3 |
-7.6 (-0.82%)
|
1,149 |
| 27 Apr 2023 |
GBX |
935.1 |
935.6 |
907.29 |
931.9 |
931.9 |
+6.5 (+0.70%)
|
21,226 |
| 26 Apr 2023 |
GBX |
926.9 |
957.7 |
925.4 |
925.4 |
925.4 |
-26.8 (-2.81%)
|
11,125 |
| 25 Apr 2023 |
GBX |
949.1 |
973.4 |
948.48 |
952.2 |
952.2 |
-4.4 (-0.46%)
|
6,304 |
| 24 Apr 2023 |
GBX |
950.173 |
956.6 |
950.173 |
956.6 |
956.6 |
+6 (+0.63%)
|
2,759 |
