L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
GBX |
997 |
998 |
991.42 |
995.5 |
995.5 |
-1.25 (-0.13%)
|
3,581 |
| 7 Mar 2023 |
GBX |
994 |
1,003.05 |
993.51 |
996.75 |
996.75 |
+8.7 (+0.88%)
|
8,447 |
| 6 Mar 2023 |
GBX |
999.5 |
1,014.988 |
988.05 |
988.05 |
988.05 |
-7.3 (-0.73%)
|
20,859 |
| 3 Mar 2023 |
GBX |
969.9 |
995.35 |
969.9 |
995.35 |
995.35 |
+15.6 (+1.59%)
|
1,547 |
| 2 Mar 2023 |
GBX |
993.3 |
993.3 |
974.657 |
979.75 |
979.75 |
-3.5 (-0.36%)
|
1,373 |
| 1 Mar 2023 |
GBX |
983.8 |
997.1 |
973.9 |
983.25 |
983.25 |
+20.7 (+2.15%)
|
4,776 |
| 28 Feb 2023 |
GBX |
967.9 |
985.3 |
961.6199 |
962.55 |
962.55 |
-10.95 (-1.12%)
|
19,187 |
| 27 Feb 2023 |
GBX |
971.7 |
992.5 |
969.605 |
973.5 |
973.5 |
+7.9 (+0.82%)
|
5,557 |
| 24 Feb 2023 |
GBX |
973.4 |
984.7 |
965.6 |
965.6 |
965.6 |
-14.75 (-1.50%)
|
3,446 |
| 23 Feb 2023 |
GBX |
976.5 |
983.59 |
973.71 |
980.35 |
980.35 |
+8.8 (+0.91%)
|
15,332 |
| 22 Feb 2023 |
GBX |
971.9 |
975.3 |
967.115 |
971.55 |
971.55 |
-8.5 (-0.87%)
|
8,198 |
| 21 Feb 2023 |
GBX |
989.9 |
1,001.2 |
980.05 |
980.05 |
980.05 |
-19.9 (-1.99%)
|
4,444 |
| 20 Feb 2023 |
GBX |
1,001.6 |
1,020.2 |
997.3 |
999.95 |
999.95 |
+2.55 (+0.26%)
|
9,657 |
| 17 Feb 2023 |
GBX |
1,001.9 |
1,001.9 |
995.19 |
997.4 |
997.4 |
-16.9 (-1.67%)
|
684 |
| 16 Feb 2023 |
GBX |
1,038.6 |
1,038.6 |
1,010.46 |
1,014.3 |
1,014.3 |
+6.9 (+0.68%)
|
13,163 |
| 15 Feb 2023 |
GBX |
1,001 |
1,007.9 |
997.71 |
1,007.4 |
1,007.4 |
+17.15 (+1.73%)
|
9,903 |
| 14 Feb 2023 |
GBX |
996.68 |
1,002.83 |
990.25 |
990.25 |
990.25 |
-9.5 (-0.95%)
|
1,994 |
| 13 Feb 2023 |
GBX |
1,001.6 |
1,020.6 |
987.3 |
999.75 |
999.75 |
-4.05 (-0.40%)
|
7,346 |
| 10 Feb 2023 |
GBX |
1,025.6 |
1,025.6 |
993.05 |
1,003.8 |
1,003.8 |
-3.5 (-0.35%)
|
3,386 |
| 9 Feb 2023 |
GBX |
1,020.56 |
1,023 |
1,006.86 |
1,007.3 |
1,007.3 |
-15.1 (-1.48%)
|
1,454 |
| 8 Feb 2023 |
GBX |
1,025 |
1,025 |
1,014.34 |
1,022.4 |
1,022.4 |
+18.1 (+1.80%)
|
2,223 |
| 7 Feb 2023 |
GBX |
1,013 |
1,026.0601 |
1,003 |
1,004.3 |
1,004.3 |
-1.7 (-0.17%)
|
8,574 |
| 6 Feb 2023 |
GBX |
999.9 |
1,025.8 |
985.3 |
1,006 |
1,006 |
-1.4 (-0.14%)
|
10,367 |
| 3 Feb 2023 |
GBX |
1,008.6 |
1,028.27 |
997.7 |
1,007.4 |
1,007.4 |
-1.8 (-0.18%)
|
4,252 |
| 2 Feb 2023 |
GBX |
1,013 |
1,013 |
996.745 |
1,009.2 |
1,009.2 |
+17.05 (+1.72%)
|
8,407 |
| 1 Feb 2023 |
GBX |
993.4 |
1,010.2 |
989.8 |
992.15 |
992.15 |
+12.35 (+1.26%)
|
16,306 |
| 31 Jan 2023 |
GBX |
981.6 |
991.3 |
968.15 |
979.8 |
979.8 |
+2.8 (+0.29%)
|
1,038 |
| 30 Jan 2023 |
GBX |
980.4 |
1,004.8 |
966.16 |
977 |
977 |
-10.25 (-1.04%)
|
3,148 |
| 27 Jan 2023 |
GBX |
987.8 |
990 |
983.9 |
987.25 |
987.25 |
+2.85 (+0.29%)
|
1,821 |
| 26 Jan 2023 |
GBX |
1,003.8 |
1,003.8 |
984.4 |
984.4 |
984.4 |
+1.2 (+0.12%)
|
902 |
