L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
GBX |
995 |
997 |
980.87 |
983.2 |
983.2 |
-14.4 (-1.44%)
|
3,382 |
| 24 Jan 2023 |
GBX |
995.2 |
1,001.15 |
990.85 |
997.6 |
997.6 |
+4.7 (+0.47%)
|
8,179 |
| 23 Jan 2023 |
GBX |
980.15 |
992.9 |
980.15 |
992.9 |
992.9 |
+15.65 (+1.60%)
|
1,368 |
| 20 Jan 2023 |
GBX |
975.4 |
980.3 |
956.4 |
977.25 |
977.25 |
+7.5 (+0.77%)
|
4,402 |
| 19 Jan 2023 |
GBX |
1,006.8 |
1,011.4 |
968.9 |
969.75 |
969.75 |
-29.15 (-2.92%)
|
4,194 |
| 18 Jan 2023 |
GBX |
1,000.2 |
1,022.8 |
997.4 |
998.9 |
998.9 |
-5 (-0.50%)
|
6,722 |
| 17 Jan 2023 |
GBX |
1,003.8 |
1,004.4 |
994.5 |
1,003.9 |
1,003.9 |
+2.65 (+0.26%)
|
1,536 |
| 16 Jan 2023 |
GBX |
998.4 |
1,018.8 |
995.06 |
1,001.25 |
1,001.25 |
+3.3 (+0.33%)
|
4,356 |
| 13 Jan 2023 |
GBX |
999.3 |
1,005.8 |
997.03 |
997.95 |
997.95 |
-1.1 (-0.11%)
|
4,856 |
| 12 Jan 2023 |
GBX |
997.5 |
1,014 |
991.59 |
999.05 |
999.05 |
+8.45 (+0.85%)
|
2,711 |
| 11 Jan 2023 |
GBX |
985 |
992.75 |
977.58 |
990.6 |
990.6 |
+28.5 (+2.96%)
|
22,466 |
| 10 Jan 2023 |
GBX |
964.3 |
983 |
961.4 |
962.1 |
962.1 |
-7.45 (-0.77%)
|
2,551 |
| 9 Jan 2023 |
GBX |
960.9 |
970.56 |
955.035 |
969.55 |
969.55 |
+20.6 (+2.17%)
|
6,285 |
| 6 Jan 2023 |
GBX |
947.9 |
950.3 |
938.965 |
948.95 |
948.95 |
+11.2 (+1.19%)
|
1,499 |
| 5 Jan 2023 |
GBX |
938.1 |
946.4 |
937.365 |
937.75 |
937.75 |
-4 (-0.42%)
|
2,393 |
| 4 Jan 2023 |
GBX |
944.5 |
947.4 |
937.92 |
941.75 |
941.75 |
-5.2 (-0.55%)
|
2,252 |
| 3 Jan 2023 |
GBX |
966.2 |
976.4 |
946.95 |
946.95 |
946.95 |
-5.75 (-0.60%)
|
3,139 |
| 30 Dec 2022 |
GBX |
955.9 |
955.9 |
951.73 |
952.7 |
952.7 |
+0.95 (+0.10%)
|
1,267 |
| 29 Dec 2022 |
GBX |
940.3 |
953.2 |
939.08 |
951.75 |
951.75 |
+19.9 (+2.14%)
|
2,034 |
| 28 Dec 2022 |
GBX |
967.2 |
967.2 |
931.56 |
931.85 |
931.85 |
-19.95 (-2.10%)
|
2,393 |
| 27 Dec 2022 |
GBX |
951.8 |
951.8 |
951.8 |
951.8 |
951.8 |
0.0 (0.0%)
|
1,932 |
| 23 Dec 2022 |
GBX |
955.6 |
961.8 |
949.78 |
951.8 |
951.8 |
-2.85 (-0.30%)
|
2,584 |
| 22 Dec 2022 |
GBX |
956.3 |
969.54 |
953.2 |
954.65 |
954.65 |
-3.85 (-0.40%)
|
36,754 |
| 21 Dec 2022 |
GBX |
957.8 |
959.3 |
934.7 |
958.5 |
958.5 |
+8.55 (+0.90%)
|
2,282 |
| 20 Dec 2022 |
GBX |
948.9 |
953.28 |
941.905 |
949.95 |
949.95 |
-0.5 (-0.05%)
|
952 |
| 19 Dec 2022 |
GBX |
958.8 |
973 |
950.45 |
950.45 |
950.45 |
-0.9 (-0.09%)
|
7,523 |
| 16 Dec 2022 |
GBX |
952.13 |
966.7 |
948 |
951.35 |
951.35 |
-11.75 (-1.22%)
|
41 |
| 15 Dec 2022 |
GBX |
964.12 |
970.335 |
963.1 |
963.1 |
963.1 |
-4.7 (-0.49%)
|
670 |
| 14 Dec 2022 |
GBX |
965.1 |
968.71 |
963.7 |
967.8 |
967.8 |
+4.2 (+0.44%)
|
6,328 |
| 13 Dec 2022 |
GBX |
948.2 |
971.9 |
936.26 |
963.6 |
963.6 |
+10.7 (+1.12%)
|
2,219 |
