L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBX |
967.9 |
967.9 |
945.185 |
952.9 |
952.9 |
-2.7 (-0.28%)
|
3,252 |
| 9 Dec 2022 |
GBX |
958.1 |
958.1 |
951.19 |
955.6 |
955.6 |
-1 (-0.10%)
|
2,575 |
| 8 Dec 2022 |
GBX |
960.3 |
961.6 |
954.63 |
956.6 |
956.6 |
-4.1 (-0.43%)
|
2,501 |
| 7 Dec 2022 |
GBX |
960 |
965 |
959.94 |
960.7 |
960.7 |
-4.65 (-0.48%)
|
5,876 |
| 6 Dec 2022 |
GBX |
980 |
983.21 |
963 |
965.35 |
965.35 |
-14.6 (-1.49%)
|
5,943 |
| 5 Dec 2022 |
GBX |
987.7 |
988.2 |
974.9 |
979.95 |
979.95 |
-1.2 (-0.12%)
|
3,081 |
| 2 Dec 2022 |
GBX |
981.3 |
991.43 |
969.37 |
981.15 |
981.15 |
+6 (+0.62%)
|
246 |
| 1 Dec 2022 |
GBX |
988.2 |
1,005.37 |
974.145 |
975.15 |
975.15 |
-4.5 (-0.46%)
|
1,980 |
| 30 Nov 2022 |
GBX |
960 |
981.98 |
960 |
979.65 |
979.65 |
+11.15 (+1.15%)
|
1,143 |
| 29 Nov 2022 |
GBX |
967.7 |
976.275 |
967.7 |
968.5 |
968.5 |
-7.4 (-0.76%)
|
16,547 |
| 28 Nov 2022 |
GBX |
980 |
983.3 |
974.9 |
975.9 |
975.9 |
-9.55 (-0.97%)
|
8,063 |
| 25 Nov 2022 |
GBX |
989 |
989.24 |
984.73 |
985.45 |
985.45 |
-5.05 (-0.51%)
|
8,147 |
| 24 Nov 2022 |
GBX |
976 |
994.5 |
976 |
990.5 |
990.5 |
+9.7 (+0.99%)
|
1,327 |
| 23 Nov 2022 |
GBX |
979.9 |
983.1 |
978.1 |
980.8 |
980.8 |
+9.05 (+0.93%)
|
454 |
| 22 Nov 2022 |
GBX |
973.8 |
976.725 |
957.3 |
971.75 |
971.75 |
+2.1 (+0.22%)
|
1,581 |
| 21 Nov 2022 |
GBX |
974.1 |
998.8 |
968.4 |
969.65 |
969.65 |
-7.8 (-0.80%)
|
1,250 |
| 18 Nov 2022 |
GBX |
977.39 |
982.495 |
977.27 |
977.45 |
977.45 |
-3.3 (-0.34%)
|
1,396 |
| 17 Nov 2022 |
GBX |
981.5 |
985.18 |
975.88 |
980.75 |
980.75 |
-7.15 (-0.72%)
|
3,269 |
| 16 Nov 2022 |
GBX |
991.495 |
992.145 |
985.48 |
987.9 |
987.9 |
-8.2 (-0.82%)
|
1,399 |
| 15 Nov 2022 |
GBX |
990.3 |
1,000 |
988.9 |
996.1 |
996.1 |
+7.5 (+0.76%)
|
2,233 |
| 14 Nov 2022 |
GBX |
991 |
992.67 |
981.53 |
988.6 |
988.6 |
-1.8 (-0.18%)
|
2,286 |
| 11 Nov 2022 |
GBX |
981 |
1,013.6 |
981 |
990.4 |
990.4 |
-0.1 (-0.01%)
|
9,345 |
| 10 Nov 2022 |
GBX |
966.5 |
994.39 |
956.73 |
990.5 |
990.5 |
+19.75 (+2.03%)
|
2,064 |
| 9 Nov 2022 |
GBX |
969 |
974.13 |
964.63 |
970.75 |
970.75 |
+8.95 (+0.93%)
|
3,763 |
| 8 Nov 2022 |
GBX |
952.8 |
961.8 |
944.3 |
961.8 |
961.8 |
+12.95 (+1.36%)
|
8,071 |
| 7 Nov 2022 |
GBX |
953.3 |
967.43 |
942.66 |
948.85 |
948.85 |
-4.65 (-0.49%)
|
5,670 |
| 4 Nov 2022 |
GBX |
964.1 |
964.1 |
936.476 |
953.5 |
953.5 |
+7.6 (+0.80%)
|
4,312 |
| 3 Nov 2022 |
GBX |
903.4 |
966.675 |
903.4 |
945.9 |
945.9 |
+15.3 (+1.64%)
|
28,067 |
| 2 Nov 2022 |
GBX |
937.6 |
948.7 |
929.79 |
930.6 |
930.6 |
-8.95 (-0.95%)
|
1,959 |
| 1 Nov 2022 |
GBX |
939.7 |
953.45 |
937.99 |
939.55 |
939.55 |
+10.85 (+1.17%)
|
1,927 |
