L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBX |
935.6 |
935.6 |
919.81 |
928.7 |
928.7 |
+12.15 (+1.33%)
|
801 |
| 28 Oct 2022 |
GBX |
917.6 |
928.6 |
916.55 |
916.55 |
916.55 |
-9 (-0.97%)
|
7,111 |
| 27 Oct 2022 |
GBX |
921.8 |
928.67 |
918.56 |
925.55 |
925.55 |
-4.55 (-0.49%)
|
724 |
| 26 Oct 2022 |
GBX |
923.8 |
931.032 |
910.6 |
930.1 |
930.1 |
+19.35 (+2.12%)
|
4,090 |
| 25 Oct 2022 |
GBX |
885.5 |
911.5 |
885.5 |
910.75 |
910.75 |
+15 (+1.67%)
|
1,364 |
| 24 Oct 2022 |
GBX |
888 |
895.75 |
881.575 |
895.75 |
895.75 |
+8.1 (+0.91%)
|
3,180 |
| 21 Oct 2022 |
GBX |
887.1 |
900.6 |
879.02 |
887.65 |
887.65 |
-1.65 (-0.19%)
|
2,335 |
| 20 Oct 2022 |
GBX |
884.31 |
891.63 |
881.445 |
889.3 |
889.3 |
-3.25 (-0.36%)
|
390 |
| 19 Oct 2022 |
GBX |
895.4 |
918.94 |
885.88 |
892.55 |
892.55 |
-4.5 (-0.50%)
|
2,486 |
| 18 Oct 2022 |
GBX |
897.3 |
906.955 |
897.05 |
897.05 |
897.05 |
+13.85 (+1.57%)
|
175 |
| 17 Oct 2022 |
GBX |
883 |
887.6 |
876.76 |
883.2 |
883.2 |
-0.85 (-0.10%)
|
4,041 |
| 14 Oct 2022 |
GBX |
882.6 |
890.67 |
882.04 |
884.05 |
884.05 |
+13 (+1.49%)
|
7,132 |
| 13 Oct 2022 |
GBX |
878 |
881.61 |
850 |
871.05 |
871.05 |
-11.85 (-1.34%)
|
1,587 |
| 12 Oct 2022 |
GBX |
885.9 |
905 |
882.9 |
882.9 |
882.9 |
-11.4 (-1.27%)
|
1,579 |
| 11 Oct 2022 |
GBX |
889.4 |
904.55 |
889.4 |
894.3 |
894.3 |
-13.8 (-1.52%)
|
2,590 |
| 10 Oct 2022 |
GBX |
927.7 |
927.7 |
901.345 |
908.1 |
908.1 |
-12.7 (-1.38%)
|
5,352 |
| 7 Oct 2022 |
GBX |
925.9 |
943.03 |
916.83 |
920.8 |
920.8 |
-17.9 (-1.91%)
|
1,817 |
| 6 Oct 2022 |
GBX |
940.4 |
958.2 |
924.8 |
938.7 |
938.7 |
+3.7 (+0.40%)
|
6,274 |
| 5 Oct 2022 |
GBX |
943.9 |
947.14 |
934.75 |
935 |
935 |
-28.1 (-2.92%)
|
6,166 |
| 4 Oct 2022 |
GBX |
950.3 |
963.1 |
942.63 |
963.1 |
963.1 |
+33.2 (+3.57%)
|
4,532 |
| 3 Oct 2022 |
GBX |
919.42 |
930 |
907.42 |
929.9 |
929.9 |
+4.35 (+0.47%)
|
3,791 |
| 30 Sep 2022 |
GBX |
922.7 |
925.55 |
916.6 |
925.55 |
925.55 |
0.0 (0.0%)
|
1,534 |
| 29 Sep 2022 |
GBX |
955.6 |
970.1 |
922.5 |
925.55 |
925.55 |
-35 (-3.64%)
|
12,816 |
| 28 Sep 2022 |
GBX |
948.92 |
966.865 |
939.221 |
960.55 |
960.55 |
-2.75 (-0.29%)
|
8,467 |
| 27 Sep 2022 |
GBX |
971.8 |
971.8 |
958.02 |
963.3 |
963.3 |
+12.25 (+1.29%)
|
3,642 |
| 26 Sep 2022 |
GBX |
956 |
974.42 |
951.05 |
951.05 |
951.05 |
-8.5 (-0.89%)
|
2,211 |
| 23 Sep 2022 |
GBX |
946.3 |
964 |
946.3 |
959.55 |
959.55 |
-6.4 (-0.66%)
|
19,350 |
| 22 Sep 2022 |
GBX |
982.3 |
996.8 |
957.92 |
965.95 |
965.95 |
-27.35 (-2.75%)
|
2,956 |
| 21 Sep 2022 |
GBX |
979.7 |
993.3 |
972.974 |
993.3 |
993.3 |
+9.8 (+1.00%)
|
1,871 |
| 20 Sep 2022 |
GBX |
994 |
1,015.4 |
980.33 |
983.5 |
983.5 |
-17.75 (-1.77%)
|
4,771 |
