L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
GBX |
1,022.2 |
1,022.34 |
1,005.96 |
1,009.5 |
1,009.5 |
-2.8 (-0.28%)
|
5,371 |
| 14 Sep 2022 |
GBX |
1,014.54 |
1,016.06 |
1,000.89 |
1,012.3 |
1,012.3 |
-3 (-0.30%)
|
1,585 |
| 13 Sep 2022 |
GBX |
1,015.2 |
1,039 |
1,005.18 |
1,015.3 |
1,015.3 |
-3.1 (-0.30%)
|
5,222 |
| 12 Sep 2022 |
GBX |
1,019.4 |
1,026.7 |
1,017.13 |
1,018.4 |
1,018.4 |
-6.6 (-0.64%)
|
19,773 |
| 9 Sep 2022 |
GBX |
1,032.4 |
1,035.92 |
1,018.24 |
1,025 |
1,025 |
+2.5 (+0.24%)
|
11,228 |
| 8 Sep 2022 |
GBX |
1,022.6 |
1,024.9 |
1,011.22 |
1,022.5 |
1,022.5 |
+14.2 (+1.41%)
|
1,005 |
| 7 Sep 2022 |
GBX |
1,008 |
1,010.4 |
996.43 |
1,008.3 |
1,008.3 |
+21.6 (+2.19%)
|
9,755 |
| 6 Sep 2022 |
GBX |
985.1 |
992.16 |
980.08 |
986.7 |
986.7 |
-1.6 (-0.16%)
|
2,090 |
| 5 Sep 2022 |
GBX |
990.9 |
1,001.66 |
970.14 |
988.3 |
988.3 |
-6.1 (-0.61%)
|
10,021 |
| 2 Sep 2022 |
GBX |
991.9 |
1,001.99 |
984.79 |
994.4 |
994.4 |
+12.25 (+1.25%)
|
10,056 |
| 1 Sep 2022 |
GBX |
991.9 |
998.4 |
981.8 |
982.15 |
982.15 |
-21.05 (-2.10%)
|
13,111 |
| 31 Aug 2022 |
GBX |
1,000.4 |
1,014.152 |
1,000.4 |
1,003.2 |
1,003.2 |
-3.8 (-0.38%)
|
3,226 |
| 30 Aug 2022 |
GBX |
1,037.8 |
1,037.8 |
992.1 |
1,007 |
1,007 |
-17.6 (-1.72%)
|
5,935 |
| 26 Aug 2022 |
GBX |
1,055 |
1,055 |
1,024.6 |
1,024.6 |
1,024.6 |
-4.7 (-0.46%)
|
7,166 |
| 25 Aug 2022 |
GBX |
1,037.4 |
1,039.4 |
1,028.625 |
1,029.3 |
1,029.3 |
+2 (+0.19%)
|
12,880 |
| 24 Aug 2022 |
GBX |
1,011.8 |
1,027.3 |
1,004.28 |
1,027.3 |
1,027.3 |
+18.5 (+1.83%)
|
3,407 |
| 23 Aug 2022 |
GBX |
1,006 |
1,010.62 |
984.36 |
1,008.8 |
1,008.8 |
+9.3 (+0.93%)
|
9,428 |
| 22 Aug 2022 |
GBX |
1,005.6 |
1,013.84 |
992.52 |
999.5 |
999.5 |
-11.2 (-1.11%)
|
18,539 |
| 19 Aug 2022 |
GBX |
1,011 |
1,023.52 |
1,010.7 |
1,010.7 |
1,010.7 |
-10.7 (-1.05%)
|
2,880 |
| 18 Aug 2022 |
GBX |
1,007.8 |
1,025.44 |
1,007.8 |
1,021.4 |
1,021.4 |
+13.7 (+1.36%)
|
5,745 |
| 17 Aug 2022 |
GBX |
1,010.2 |
1,022.3 |
732.1 |
1,007.7 |
1,007.7 |
-13.4 (-1.31%)
|
14,214 |
| 16 Aug 2022 |
GBX |
1,033.6 |
1,034.82 |
1,021.1 |
1,021.1 |
1,021.1 |
-10.8 (-1.05%)
|
3,352 |
| 15 Aug 2022 |
GBX |
1,034.8 |
1,049.88 |
1,016.92 |
1,031.9 |
1,031.9 |
+3.2 (+0.31%)
|
14,104 |
| 12 Aug 2022 |
GBX |
1,022.8 |
1,028.7 |
1,018.56 |
1,028.7 |
1,028.7 |
+8.2 (+0.80%)
|
11,680 |
| 11 Aug 2022 |
GBX |
1,021 |
1,037.56 |
1,019.68 |
1,020.5 |
1,020.5 |
+9.2 (+0.91%)
|
14,828 |
| 10 Aug 2022 |
GBX |
1,010.8 |
1,011.3 |
995.9 |
1,011.3 |
1,011.3 |
+19.4 (+1.96%)
|
15,724 |
| 9 Aug 2022 |
GBX |
988.8 |
1,004.66 |
986.09 |
991.9 |
991.9 |
-4.9 (-0.49%)
|
7,818 |
| 8 Aug 2022 |
GBX |
1,005.2 |
1,005.2 |
990.83 |
996.8 |
996.8 |
+16.25 (+1.66%)
|
6,979 |
| 5 Aug 2022 |
GBX |
971.1 |
994.52 |
970.9 |
980.55 |
980.55 |
+3.95 (+0.40%)
|
11,654 |
| 4 Aug 2022 |
GBX |
973.9 |
986.99 |
968.1 |
976.6 |
976.6 |
+9.3 (+0.96%)
|
536 |
