L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2022 |
GBX |
972.2 |
973.82 |
964.05 |
967.3 |
967.3 |
-3.25 (-0.33%)
|
4,604 |
| 2 Aug 2022 |
GBX |
955.4 |
970.55 |
949.9 |
970.55 |
970.55 |
+6.7 (+0.70%)
|
878 |
| 1 Aug 2022 |
GBX |
972.2 |
984.49 |
960.8 |
963.85 |
963.85 |
+0.35 (+0.04%)
|
10,621 |
| 29 Jul 2022 |
GBX |
964.4 |
972.55 |
957.15 |
963.5 |
963.5 |
+14.65 (+1.54%)
|
9,665 |
| 28 Jul 2022 |
GBX |
947.7 |
961.63 |
929.75 |
948.85 |
948.85 |
+35.1 (+3.84%)
|
4,744 |
| 27 Jul 2022 |
GBX |
905.8 |
914.1 |
900.6 |
913.75 |
913.75 |
+16.75 (+1.87%)
|
1,346 |
| 26 Jul 2022 |
GBX |
905.3 |
917.05 |
882.85 |
897 |
897 |
-3.05 (-0.34%)
|
5,586 |
| 25 Jul 2022 |
GBX |
901.2 |
902.8 |
894.41 |
900.05 |
900.05 |
+2.05 (+0.23%)
|
3,563 |
| 22 Jul 2022 |
GBX |
898 |
899.77 |
894.6 |
898 |
898 |
+12.9 (+1.46%)
|
1,944 |
| 21 Jul 2022 |
GBX |
893.2 |
905.72 |
885.1 |
885.1 |
885.1 |
-2.2 (-0.25%)
|
2,364 |
| 20 Jul 2022 |
GBX |
880 |
888.77 |
880 |
887.3 |
887.3 |
+6.15 (+0.70%)
|
2,332 |
| 19 Jul 2022 |
GBX |
891.7 |
891.7 |
870.736 |
881.15 |
881.15 |
+8.65 (+0.99%)
|
4,244 |
| 18 Jul 2022 |
GBX |
882.1 |
882.1 |
865.78 |
872.5 |
872.5 |
+10.05 (+1.17%)
|
8,668 |
| 15 Jul 2022 |
GBX |
866 |
867.4 |
723.26 |
862.45 |
862.45 |
+0.6 (+0.07%)
|
125,978 |
| 14 Jul 2022 |
GBX |
867.668 |
870.08 |
857.345 |
861.85 |
861.85 |
-7.4 (-0.85%)
|
572 |
| 13 Jul 2022 |
GBX |
877 |
877 |
859.7 |
869.25 |
869.25 |
-7.1 (-0.81%)
|
158,565 |
| 12 Jul 2022 |
GBX |
882.2001 |
888.5 |
874.96 |
876.35 |
876.35 |
-7.95 (-0.90%)
|
219 |
| 11 Jul 2022 |
GBX |
890.7 |
894.816 |
882.512 |
884.3 |
884.3 |
-4.85 (-0.55%)
|
8,028 |
| 8 Jul 2022 |
GBX |
879.8 |
890.556 |
877.475 |
889.15 |
889.15 |
+17.15 (+1.97%)
|
32,838 |
| 7 Jul 2022 |
GBX |
862.325 |
873.98 |
857.93 |
872 |
872 |
+19.6 (+2.30%)
|
596 |
| 6 Jul 2022 |
GBX |
855.3 |
860.416 |
850.02 |
852.4 |
852.4 |
+6.25 (+0.74%)
|
31,714 |
| 5 Jul 2022 |
GBX |
858.8 |
862.315 |
846.15 |
846.15 |
846.15 |
-15.7 (-1.82%)
|
1,199 |
| 4 Jul 2022 |
GBX |
863.7 |
877.468 |
855.925 |
861.85 |
861.85 |
-3.35 (-0.39%)
|
7,013 |
| 1 Jul 2022 |
GBX |
864.1 |
875.61 |
849.5 |
865.2 |
865.2 |
+13.5 (+1.59%)
|
10,481 |
| 30 Jun 2022 |
GBX |
843.5 |
863.6 |
839.055 |
851.7 |
851.7 |
-22.8 (-2.61%)
|
15,395 |
| 29 Jun 2022 |
GBX |
856.3 |
961.1 |
856.3 |
874.5 |
874.5 |
-11.2 (-1.26%)
|
6,924 |
| 28 Jun 2022 |
GBX |
898.944 |
901.104 |
885.7 |
885.7 |
885.7 |
-1.55 (-0.17%)
|
1,034 |
| 27 Jun 2022 |
GBX |
882.6 |
887.25 |
876.58 |
887.25 |
887.25 |
+10.25 (+1.17%)
|
768 |
| 24 Jun 2022 |
GBX |
877.1 |
882.536 |
876.375 |
877 |
877 |
+9.2 (+1.06%)
|
16,035 |
| 23 Jun 2022 |
GBX |
865.1 |
870.256 |
857.6754 |
867.8 |
867.8 |
-2.1 (-0.24%)
|
1,501 |
