L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2024 |
GBX |
742.893 |
751.065 |
737 |
737 |
737 |
-7.2 (-0.97%)
|
2,334 |
| 8 Aug 2024 |
GBX |
736.3 |
744.9 |
735.6 |
744.2 |
744.2 |
-8.25 (-1.10%)
|
3,969 |
| 7 Aug 2024 |
GBX |
747.1 |
756 |
744.9 |
752.45 |
752.45 |
+18.45 (+2.51%)
|
5,018 |
| 6 Aug 2024 |
GBX |
729 |
741.6 |
726.9 |
734 |
734 |
+5.6 (+0.77%)
|
3,160 |
| 5 Aug 2024 |
GBX |
721.1 |
752.1 |
690.4 |
728.4 |
728.4 |
-22.1 (-2.94%)
|
8,695 |
| 2 Aug 2024 |
GBX |
761.3 |
762.9 |
749.3 |
750.5 |
750.5 |
-18.6 (-2.42%)
|
15,067 |
| 1 Aug 2024 |
GBX |
777.7 |
784.3 |
769.1 |
769.1 |
769.1 |
-12.2 (-1.56%)
|
34,025 |
| 31 Jul 2024 |
GBX |
778.5 |
781.3 |
775 |
781.3 |
781.3 |
+10.25 (+1.33%)
|
3,276 |
| 30 Jul 2024 |
GBX |
771.976 |
774.5 |
770.443 |
771.05 |
771.05 |
+3.3 (+0.43%)
|
3,964 |
| 29 Jul 2024 |
GBX |
779 |
779 |
767.75 |
767.75 |
767.75 |
-4.5 (-0.58%)
|
4,911 |
| 26 Jul 2024 |
GBX |
765.3 |
775.5 |
765.2 |
772.25 |
772.25 |
+5 (+0.65%)
|
20,611 |
| 25 Jul 2024 |
GBX |
760 |
767.25 |
757.807 |
767.25 |
767.25 |
+1.9 (+0.25%)
|
2,050 |
| 24 Jul 2024 |
GBX |
766.1 |
768.2 |
761.302 |
765.35 |
765.35 |
-1.85 (-0.24%)
|
602 |
| 23 Jul 2024 |
GBX |
769.1 |
771.7 |
764.3 |
767.2 |
767.2 |
-1.5 (-0.20%)
|
3,500 |
| 22 Jul 2024 |
GBX |
767.8 |
769.12 |
762.054 |
768.7 |
768.7 |
+8 (+1.05%)
|
4,486 |
| 19 Jul 2024 |
GBX |
762.6 |
765.6 |
760.671 |
760.7 |
760.7 |
-9.65 (-1.25%)
|
3,988 |
| 18 Jul 2024 |
GBX |
770.7 |
774.8 |
767.87 |
770.35 |
770.35 |
+4.65 (+0.61%)
|
14,653 |
| 17 Jul 2024 |
GBX |
774.8 |
775.037 |
765.7 |
765.7 |
765.7 |
-2 (-0.26%)
|
3,082 |
| 16 Jul 2024 |
GBX |
767.1 |
769.8 |
762.8 |
767.7 |
767.7 |
-3.1 (-0.40%)
|
9,329 |
| 15 Jul 2024 |
GBX |
789 |
794.6 |
768.8 |
770.8 |
770.8 |
-18.6 (-2.36%)
|
22,054 |
| 12 Jul 2024 |
GBX |
784.8 |
790.7 |
783.65 |
789.4 |
789.4 |
+6.95 (+0.89%)
|
6,778 |
| 11 Jul 2024 |
GBX |
768.8 |
784.96 |
767.16 |
782.45 |
782.45 |
+16.45 (+2.15%)
|
6,799 |
| 10 Jul 2024 |
GBX |
765.4 |
767.68 |
764.15 |
766 |
766 |
+5.85 (+0.77%)
|
21,096 |
| 9 Jul 2024 |
GBX |
764.6 |
767.56 |
760.15 |
760.15 |
760.15 |
-3.95 (-0.52%)
|
609 |
| 8 Jul 2024 |
GBX |
765.7 |
769 |
764.1 |
764.1 |
764.1 |
-2.7 (-0.35%)
|
1,302 |
| 5 Jul 2024 |
GBX |
771.3 |
772.5 |
763.876 |
766.8 |
766.8 |
-3.85 (-0.50%)
|
3,221 |
| 4 Jul 2024 |
GBX |
769.9 |
770.65 |
767.6 |
770.65 |
770.65 |
+9.9 (+1.30%)
|
10,999 |
| 3 Jul 2024 |
GBX |
756.9 |
764.9 |
755.119 |
760.75 |
760.75 |
+6 (+0.79%)
|
8,328 |
| 2 Jul 2024 |
GBX |
754.3 |
759.1 |
749.561 |
754.75 |
754.75 |
-2.45 (-0.32%)
|
9,467 |
| 1 Jul 2024 |
GBX |
761.1 |
764.3 |
756.9 |
757.2 |
757.2 |
-4.4 (-0.58%)
|
6,459 |
